Cybro Token Historical Data

CYBRO Page 15
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00251
-0.06%
$ 533,186 $ 61,894
2:44 AM $ 0.00252
+0.00%
$ 535,163 $ 61,916
2:43 AM $ 0.00251
+0.00%
$ 535,163 $ 61,892
2:42 AM $ 0.00252
+0.00%
$ 535,163 $ 61,892
2:41 AM $ 0.00252
+0.00%
$ 535,163 $ 61,925
2:40 AM $ 0.00251
+0.22%
$ 535,163 $ 61,894
2:39 AM $ 0.00251
+0.00%
$ 533,417 $ 61,868
2:38 AM $ 0.00251
+0.00%
$ 533,417 $ 61,868
2:37 AM $ 0.00251
+0.00%
$ 533,417 $ 61,868
2:36 AM $ 0.00251
+0.00%
$ 533,417 $ 61,864
2:35 AM $ 0.00252
+0.18%
$ 533,417 $ 61,894
2:34 AM $ 0.00251
+0.06%
$ 534,108 $ 61,871
2:33 AM $ 0.00251
+0.00%
$ 534,108 $ 61,871
2:32 AM $ 0.00251
+0.00%
$ 534,108 $ 61,850
2:31 AM $ 0.00251
+0.00%
$ 534,108 $ 61,901
2:30 AM $ 0.00251
+0.04%
$ 534,108 $ 62,009
2:29 AM $ 0.00251
+0.00%
$ 533,418 $ 62,009
2:28 AM $ 0.00251
+0.00%
$ 533,418 $ 61,996
2:27 AM $ 0.00251
+0.00%
$ 533,418 $ 62,049
2:26 AM $ 0.00251
+0.00%
$ 533,418 $ 62,086
2:25 AM $ 0.00252
+0.18%
$ 533,418 $ 62,046
2:24 AM $ 0.00251
-0.22%
$ 534,222 $ 62,020
2:23 AM $ 0.00252
+0.00%
$ 534,222 $ 62,020
2:22 AM $ 0.00252
+0.00%
$ 534,222 $ 62,017
2:21 AM $ 0.00252
+0.05%
$ 534,222 $ 61,996
2:20 AM $ 0.00252
+0.21%
$ 534,222 $ 61,996
2:19 AM $ 0.00251
+0.00%
$ 533,993 $ 62,005
2:18 AM $ 0.00251
+0.00%
$ 533,993 $ 62,044
2:17 AM $ 0.00251
+0.00%
$ 533,993 $ 62,054
2:16 AM $ 0.00251
-0.13%
$ 533,993 $ 62,054
2:15 AM $ 0.00251
+0.11%
$ 533,993 $ 61,941
2:14 AM $ 0.00251
+0.04%
$ 533,305 $ 62,007
2:13 AM $ 0.00251
-0.04%
$ 533,305 $ 62,007
2:12 AM $ 0.00251
-0.04%
$ 533,305 $ 61,990
2:11 AM $ 0.00251
+0.00%
$ 533,305 $ 62,007
2:10 AM $ 0.00251
-0.19%
$ 533,305 $ 61,967
2:09 AM $ 0.00251
+0.02%
$ 534,174 $ 61,985
2:08 AM $ 0.00251
-0.02%
$ 534,174 $ 61,980
2:07 AM $ 0.00251
+0.00%
$ 534,174 $ 61,980
2:06 AM $ 0.00251
-0.02%
$ 534,174 $ 61,980
2:05 AM $ 0.00251
+0.05%
$ 534,174 $ 62,007
2:04 AM $ 0.00251
+0.07%
$ 534,042 $ 61,968
2:03 AM $ 0.00251
-0.02%
$ 534,042 $ 61,968
2:02 AM $ 0.00251
-0.06%
$ 534,042 $ 62,037
2:01 AM $ 0.00251
+0.00%
$ 534,042 $ 62,020
2:00 AM $ 0.00251
+0.10%
$ 534,042 $ 62,020
1:59 AM $ 0.00251
+0.00%
$ 533,536 $ 62,106
1:58 AM $ 0.00251
+0.00%
$ 533,536 $ 62,110
1:57 AM $ 0.00251
+0.00%
$ 533,536 $ 62,169
1:56 AM $ 0.00251
+0.00%
$ 533,536 $ 62,273