Cybro Token Historical Data

CYBRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00307
-0.32%
$ 541,205 $ 98,416
Mar 19, 6 AM $ 0.00308
+0.38%
$ 542,964 $ 98,960
Mar 19, 5 AM $ 0.00307
-2.78%
$ 540,893 $ 98,256
Mar 19, 4 AM $ 0.00315
+0.38%
$ 555,632 $ 92,767
Mar 19, 3 AM $ 0.00314
+2.24%
$ 553,518 $ 94,637
Mar 19, 2 AM $ 0.00307
+1.14%
$ 541,715 $ 97,652
Mar 19, 1 AM $ 0.00304
+0.29%
$ 535,590 $ 105,270
Mar 19, 12 AM $ 0.00303
+1.00%
$ 534,057 $ 109,376
Mar 18, 11 PM $ 0.003
+0.87%
$ 528,747 $ 121,181
Mar 18, 10 PM $ 0.00298
+0.18%
$ 524,197 $ 125,880
Mar 18, 9 PM $ 0.00297
-0.24%
$ 523,234 $ 131,598
Mar 18, 8 PM $ 0.00298
+0.66%
$ 524,252 $ 134,205
Mar 18, 7 PM $ 0.00296
-0.07%
$ 520,812 $ 138,219
Mar 18, 6 PM $ 0.00296
-0.09%
$ 521,172 $ 139,355
Mar 18, 5 PM $ 0.00296
+0.00%
$ 521,616 $ 141,154
Mar 18, 4 PM $ 0.00296
-0.52%
$ 521,618 $ 138,585
Mar 18, 3 PM $ 0.00298
+5.43%
$ 524,342 $ 142,652
Mar 18, 2 PM $ 0.00282
+3.86%
$ 497,349 $ 145,843
Mar 18, 1 PM $ 0.00272
-0.15%
$ 478,848 $ 148,696
Mar 18, 12 PM $ 0.00272
+0.55%
$ 479,582 $ 156,995
Mar 18, 11 AM $ 0.00269
+1.55%
$ 474,016 $ 158,942
Mar 18, 10 AM $ 0.00263
-0.55%
$ 463,227 $ 158,819
Mar 18, 9 AM $ 0.00264
-0.01%
$ 465,809 $ 157,386
Mar 18, 8 AM $ 0.00264
+0.08%
$ 465,240 $ 160,478
Mar 18, 7 AM $ 0.00264
+0.27%
$ 464,856 $ 161,840
Mar 18, 6 AM $ 0.00263
-1.13%
$ 463,467 $ 165,693
Mar 18, 5 AM $ 0.00266
-0.03%
$ 468,931 $ 166,269
Mar 18, 4 AM $ 0.00266
-1.72%
$ 469,061 $ 169,080
Mar 18, 3 AM $ 0.00271
-1.07%
$ 477,189 $ 171,783
Mar 18, 2 AM $ 0.00274
+0.72%
$ 482,039 $ 176,491
Mar 18, 1 AM $ 0.00272
+0.89%
$ 478,617 $ 169,900
Mar 18, 12 AM $ 0.00269
-0.60%
$ 474,379 $ 168,505
Mar 17, 11 PM $ 0.00271
+3.26%
$ 477,264 $ 159,709
Mar 17, 10 PM $ 0.00262
-3.30%
$ 462,073 $ 158,051
Mar 17, 9 PM $ 0.00271
+1.97%
$ 477,816 $ 155,707
Mar 17, 8 PM $ 0.00266
-0.64%
$ 468,583 $ 154,493
Mar 17, 7 PM $ 0.00268
+1.42%
$ 471,611 $ 150,235
Mar 17, 6 PM $ 0.00264
+0.61%
$ 465,012 $ 150,947
Mar 17, 5 PM $ 0.00262
-0.68%
$ 462,204 $ 151,478
Mar 17, 4 PM $ 0.00264
+0.65%
$ 465,382 $ 157,862
Mar 17, 3 PM $ 0.00263
+6.21%
$ 463,683 $ 155,244
Mar 17, 2 PM $ 0.00247
+4.14%
$ 435,496 $ 150,665
Mar 17, 1 PM $ 0.00238
+5.89%
$ 418,657 $ 145,860
Mar 17, 12 PM $ 0.00224
+0.17%
$ 395,434 $ 139,036
Mar 17, 11 AM $ 0.00224
+1.14%
$ 394,534 $ 140,039
Mar 17, 10 AM $ 0.00221
+0.12%
$ 390,083 $ 147,936
Mar 17, 9 AM $ 0.00221
+0.34%
$ 389,862 $ 156,870
Mar 17, 8 AM $ 0.00221
+0.96%
$ 388,728 $ 159,322
Mar 17, 7 AM $ 0.00219
-0.45%
$ 385,762 $ 159,976
Mar 17, 6 AM $ 0.0022
-0.68%
$ 386,758 $ 158,607