Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 3 PM $0.00149
-0.07%
$332,745 $40,352
Oct 14, 2 PM $0.0015
-0.13%
$332,876 $37,954
Oct 14, 1 PM $0.0015
-0.28%
$333,189 $40,021
Oct 14, 12 PM $0.0015
-0.09%
$334,214 $39,809
Oct 14, 11 AM $0.0015
+0.25%
$334,737 $37,162
Oct 14, 10 AM $0.0015
-0.17%
$334,003 $40,394
Oct 14, 9 AM $0.0015
+0.60%
$334,672 $41,149
Oct 14, 8 AM $0.0015
+0.02%
$332,995 $42,188
Oct 14, 7 AM $0.0015
-0.55%
$333,148 $42,322
Oct 14, 6 AM $0.00151
+0.34%
$335,425 $41,843
Oct 14, 5 AM $0.0015
+0.10%
$334,280 $41,409
Oct 14, 4 AM $0.0015
-0.10%
$333,451 $41,968
Oct 14, 3 AM $0.0015
+0.24%
$333,801 $41,596
Oct 14, 2 AM $0.0015
-0.86%
$332,990 $41,547
Oct 14, 1 AM $0.00151
-0.04%
$335,649 $41,361
Oct 14, 12 AM $0.00151
+0.41%
$335,672 $41,166
Oct 13, 11 PM $0.0015
-0.65%
$333,741 $40,677
Oct 13, 10 PM $0.00151
+0.75%
$335,160 $39,766
Oct 13, 9 PM $0.0015
-0.42%
$333,340 $38,797
Oct 13, 8 PM $0.00151
+0.34%
$335,346 $36,346
Oct 13, 7 PM $0.0015
-0.17%
$334,222 $35,726
Oct 13, 6 PM $0.0015
-0.30%
$334,846 $35,944
Oct 13, 5 PM $0.00151
-0.29%
$336,470 $36,873
Oct 13, 4 PM $0.00152
-0.16%
$337,941 $36,936
Oct 13, 3 PM $0.00152
-0.01%
$339,416 $37,941
Oct 13, 2 PM $0.00153
+0.30%
$339,712 $36,839
Oct 13, 1 PM $0.00152
-0.56%
$338,943 $36,695
Oct 13, 12 PM $0.00153
+0.39%
$340,728 $36,455
Oct 13, 11 AM $0.00153
-0.37%
$339,784 $36,117
Oct 13, 10 AM $0.00153
-0.52%
$340,684 $35,125
Oct 13, 9 AM $0.00154
+0.68%
$342,473 $34,109
Oct 13, 8 AM $0.00153
+0.13%
$340,071 $33,054
Oct 13, 7 AM $0.00153
-0.51%
$339,642 $32,817
Oct 13, 6 AM $0.00153
-0.66%
$341,379 $33,060
Oct 13, 5 AM $0.00154
+0.64%
$343,091 $33,191
Oct 13, 4 AM $0.00153
+0.03%
$340,791 $32,431
Oct 13, 3 AM $0.00153
-0.11%
$340,543 $31,985
Oct 13, 2 AM $0.00153
-0.27%
$340,771 $31,454
Oct 13, 1 AM $0.00154
-0.28%
$342,115 $30,914
Oct 13, 12 AM $0.00155
+0.09%
$344,001 $30,788
Oct 12, 11 PM $0.00154
-0.41%
$343,296 $30,897
Oct 12, 10 PM $0.00155
+0.47%
$344,566 $32,349
Oct 12, 9 PM $0.00154
-0.38%
$343,221 $32,518
Oct 12, 8 PM $0.00155
+0.17%
$345,380 $32,110
Oct 12, 7 PM $0.00154
-0.02%
$343,567 $31,920
Oct 12, 6 PM $0.00154
+0.04%
$343,775 $31,718
Oct 12, 5 PM $0.00154
+0.04%
$343,226 $29,527
Oct 12, 4 PM $0.00154
+0.91%
$342,957 $28,755
Oct 12, 3 PM $0.00153
+0.39%
$339,562 $27,035
Oct 12, 2 PM $0.00152
+0.02%
$337,805 $26,997