Cybro Token Historical Data

CYBRO Page 16
Date Close Price change Market cap Trading volume
2:07 PM $ 0.0021
-0.15%
$ 453,177 $ 32,649
2:06 PM $ 0.0021
+0.00%
$ 453,177 $ 32,702
2:05 PM $ 0.0021
+0.00%
$ 453,177 $ 32,702
2:04 PM $ 0.0021
+0.00%
$ 453,948 $ 32,707
2:03 PM $ 0.0021
+0.00%
$ 453,948 $ 32,707
2:02 PM $ 0.0021
+0.00%
$ 453,948 $ 32,709
2:01 PM $ 0.0021
+0.00%
$ 453,948 $ 32,846
2:00 PM $ 0.0021
+0.00%
$ 453,948 $ 32,846
1:59 PM $ 0.0021
+0.00%
$ 454,091 $ 32,846
1:58 PM $ 0.0021
+0.00%
$ 454,091 $ 32,846
1:57 PM $ 0.0021
-0.03%
$ 454,091 $ 32,861
1:56 PM $ 0.0021
+0.00%
$ 454,091 $ 32,829
1:55 PM $ 0.0021
+0.09%
$ 454,091 $ 32,829
1:54 PM $ 0.0021
+0.00%
$ 454,043 $ 32,809
1:53 PM $ 0.0021
+0.00%
$ 454,043 $ 32,866
1:52 PM $ 0.0021
+0.00%
$ 454,043 $ 32,882
1:51 PM $ 0.0021
+0.00%
$ 454,043 $ 32,882
1:50 PM $ 0.0021
+0.00%
$ 454,043 $ 32,843
1:49 PM $ 0.0021
+0.00%
$ 454,210 $ 32,843
1:48 PM $ 0.0021
+0.00%
$ 454,210 $ 32,843
1:47 PM $ 0.0021
+0.00%
$ 454,210 $ 32,843
1:46 PM $ 0.0021
+0.00%
$ 454,210 $ 32,855
1:45 PM $ 0.0021
+0.12%
$ 454,210 $ 32,906
1:44 PM $ 0.0021
+0.00%
$ 453,573 $ 32,866
1:43 PM $ 0.0021
+0.00%
$ 453,573 $ 32,866
1:42 PM $ 0.0021
-0.10%
$ 453,573 $ 32,816
1:41 PM $ 0.0021
+0.00%
$ 453,573 $ 32,838
1:40 PM $ 0.0021
-0.19%
$ 453,573 $ 32,822
1:39 PM $ 0.0021
+0.03%
$ 455,021 $ 32,822
1:38 PM $ 0.0021
+0.00%
$ 455,021 $ 32,833
1:37 PM $ 0.0021
-0.03%
$ 455,021 $ 32,824
1:36 PM $ 0.0021
+0.00%
$ 455,021 $ 32,889
1:35 PM $ 0.00211
+0.00%
$ 455,021 $ 32,889
1:34 PM $ 0.0021
+0.00%
$ 454,684 $ 32,864
1:33 PM $ 0.0021
+0.03%
$ 454,684 $ 32,864
1:32 PM $ 0.0021
+0.00%
$ 454,684 $ 32,864
1:31 PM $ 0.0021
+0.06%
$ 454,684 $ 32,864
1:30 PM $ 0.0021
+0.00%
$ 454,684 $ 32,858
1:29 PM $ 0.0021
+0.00%
$ 454,827 $ 32,799
1:28 PM $ 0.0021
+0.00%
$ 454,827 $ 32,805
1:27 PM $ 0.0021
+0.00%
$ 454,827 $ 32,805
1:26 PM $ 0.0021
+0.00%
$ 454,827 $ 32,811
1:25 PM $ 0.00211
+0.06%
$ 454,827 $ 32,896
1:24 PM $ 0.00211
+0.00%
$ 455,136 $ 32,896
1:23 PM $ 0.00211
+0.00%
$ 455,136 $ 32,907
1:22 PM $ 0.00211
-0.03%
$ 455,136 $ 32,911
1:21 PM $ 0.00211
+0.00%
$ 455,136 $ 32,913
1:20 PM $ 0.0021
+0.00%
$ 455,136 $ 32,948
1:19 PM $ 0.00211
+0.00%
$ 455,341 $ 32,948
1:18 PM $ 0.00211
+0.00%
$ 455,341 $ 32,937