Cybro Token Historical Data

CYBRO Page 16
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00251
-0.20%
$ 532,992 $ 62,144
3:23 AM $ 0.00251
+0.00%
$ 532,992 $ 62,144
3:22 AM $ 0.00251
+0.00%
$ 532,992 $ 62,124
3:21 AM $ 0.00251
+0.00%
$ 532,992 $ 62,159
3:20 AM $ 0.00251
-0.04%
$ 532,992 $ 62,148
3:19 AM $ 0.00251
+0.00%
$ 533,417 $ 62,148
3:18 AM $ 0.00251
+0.00%
$ 533,417 $ 62,153
3:17 AM $ 0.00251
+0.00%
$ 533,417 $ 62,133
3:16 AM $ 0.00251
-0.19%
$ 533,417 $ 62,166
3:15 AM $ 0.00251
+0.00%
$ 533,417 $ 62,106
3:14 AM $ 0.00251
-0.07%
$ 533,946 $ 62,070
3:13 AM $ 0.00251
+0.00%
$ 533,946 $ 62,070
3:12 AM $ 0.00251
+0.00%
$ 533,946 $ 62,149
3:11 AM $ 0.00251
-0.02%
$ 533,946 $ 62,122
3:10 AM $ 0.00251
+0.33%
$ 533,946 $ 62,122
3:09 AM $ 0.00251
+0.00%
$ 533,062 $ 62,097
3:08 AM $ 0.00251
+0.00%
$ 533,062 $ 62,123
3:07 AM $ 0.00251
-0.15%
$ 533,062 $ 62,129
3:06 AM $ 0.00251
+0.00%
$ 533,062 $ 62,225
3:05 AM $ 0.00251
+0.02%
$ 533,062 $ 62,225
3:04 AM $ 0.00251
+0.00%
$ 533,062 $ 62,237
3:03 AM $ 0.00251
+0.00%
$ 533,062 $ 62,215
3:02 AM $ 0.00251
+0.00%
$ 533,062 $ 62,184
3:01 AM $ 0.00251
+0.11%
$ 533,062 $ 62,203
3:00 AM $ 0.00251
+0.16%
$ 533,062 $ 62,149
2:59 AM $ 0.0025
+0.00%
$ 532,406 $ 62,149
2:58 AM $ 0.0025
+0.00%
$ 532,406 $ 62,128
2:57 AM $ 0.0025
+0.00%
$ 532,406 $ 62,133
2:56 AM $ 0.0025
-0.08%
$ 532,406 $ 62,004
2:55 AM $ 0.0025
-0.29%
$ 532,406 $ 62,004
2:54 AM $ 0.00251
+0.00%
$ 533,186 $ 61,955
2:53 AM $ 0.00251
+0.00%
$ 533,186 $ 61,977
2:52 AM $ 0.00251
+0.00%
$ 533,186 $ 61,960
2:51 AM $ 0.00251
+0.02%
$ 533,186 $ 61,936
2:50 AM $ 0.00251
+0.20%
$ 533,186 $ 61,936
2:49 AM $ 0.00251
+0.00%
$ 533,186 $ 61,972
2:48 AM $ 0.00251
-0.20%
$ 533,186 $ 61,941
2:47 AM $ 0.00251
+0.00%
$ 533,186 $ 61,941
2:46 AM $ 0.00251
+0.00%
$ 533,186 $ 61,949
2:45 AM $ 0.00251
-0.06%
$ 533,186 $ 61,894
2:44 AM $ 0.00252
+0.00%
$ 535,163 $ 61,916
2:43 AM $ 0.00251
+0.00%
$ 535,163 $ 61,892
2:42 AM $ 0.00252
+0.00%
$ 535,163 $ 61,892
2:41 AM $ 0.00252
+0.00%
$ 535,163 $ 61,925
2:40 AM $ 0.00251
+0.22%
$ 535,163 $ 61,894
2:39 AM $ 0.00251
+0.00%
$ 533,417 $ 61,868
2:38 AM $ 0.00251
+0.00%
$ 533,417 $ 61,868
2:37 AM $ 0.00251
+0.00%
$ 533,417 $ 61,868
2:36 AM $ 0.00251
+0.00%
$ 533,417 $ 61,864
2:35 AM $ 0.00252
+0.18%
$ 533,417 $ 61,894