Cybro Token Historical Data

CYBRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00219
-0.45%
$ 385,762 $ 159,976
Mar 17, 6 AM $ 0.0022
-0.68%
$ 386,758 $ 158,607
Mar 17, 5 AM $ 0.00221
-0.44%
$ 389,278 $ 159,543
Mar 17, 4 AM $ 0.00222
+2.26%
$ 390,894 $ 159,492
Mar 17, 3 AM $ 0.00215
+5.15%
$ 378,758 $ 156,456
Mar 17, 2 AM $ 0.00204
+1.79%
$ 359,834 $ 146,404
Mar 17, 1 AM $ 0.00201
-0.81%
$ 353,512 $ 151,144
Mar 17, 12 AM $ 0.00203
-1.29%
$ 356,825 $ 155,727
Mar 16, 11 PM $ 0.00205
-0.73%
$ 361,637 $ 155,604
Mar 16, 10 PM $ 0.00206
-0.50%
$ 363,491 $ 155,460
Mar 16, 9 PM $ 0.00207
-0.70%
$ 365,327 $ 156,551
Mar 16, 8 PM $ 0.00208
-0.60%
$ 366,780 $ 158,613
Mar 16, 7 PM $ 0.00209
-1.51%
$ 368,401 $ 157,570
Mar 16, 6 PM $ 0.00212
-0.34%
$ 374,032 $ 159,031
Mar 16, 5 PM $ 0.00213
-1.03%
$ 375,663 $ 161,335
Mar 16, 4 PM $ 0.00215
-0.21%
$ 378,888 $ 166,921
Mar 16, 3 PM $ 0.00215
+3.45%
$ 379,327 $ 167,317
Mar 16, 2 PM $ 0.00208
+3.69%
$ 366,791 $ 161,598
Mar 16, 1 PM $ 0.00201
-1.39%
$ 353,861 $ 161,851
Mar 16, 12 PM $ 0.00203
-4.22%
$ 357,843 $ 161,176
Mar 16, 11 AM $ 0.00212
+6.49%
$ 373,602 $ 159,493
Mar 16, 10 AM $ 0.00199
+6.75%
$ 350,821 $ 148,480
Mar 16, 9 AM $ 0.00187
+2.97%
$ 328,751 $ 135,588
Mar 16, 8 AM $ 0.00181
-1.41%
$ 319,586 $ 130,570
Mar 16, 7 AM $ 0.00184
-0.92%
$ 324,529 $ 134,433
Mar 16, 6 AM $ 0.00186
-0.34%
$ 327,112 $ 135,461
Mar 16, 5 AM $ 0.00186
-0.65%
$ 328,103 $ 137,460
Mar 16, 4 AM $ 0.00187
-0.93%
$ 330,122 $ 139,339
Mar 16, 3 AM $ 0.00189
+0.04%
$ 333,112 $ 137,154
Mar 16, 2 AM $ 0.00189
+1.38%
$ 332,974 $ 139,223
Mar 16, 1 AM $ 0.00186
+2.93%
$ 328,430 $ 143,271
Mar 16, 12 AM $ 0.00181
+0.10%
$ 319,088 $ 143,389
Mar 15, 11 PM $ 0.00181
-1.00%
$ 318,772 $ 146,751
Mar 15, 10 PM $ 0.00183
+1.21%
$ 322,348 $ 148,910
Mar 15, 9 PM $ 0.00181
+3.83%
$ 318,507 $ 151,986
Mar 15, 8 PM $ 0.00174
+0.30%
$ 306,822 $ 153,747
Mar 15, 7 PM $ 0.00174
-1.45%
$ 305,899 $ 162,468
Mar 15, 6 PM $ 0.00176
+0.40%
$ 310,399 $ 166,859
Mar 15, 5 PM $ 0.00175
+8.34%
$ 309,164 $ 171,814
Mar 15, 4 PM $ 0.00162
+1.29%
$ 285,199 $ 167,737
Mar 15, 3 PM $ 0.0016
+0.33%
$ 281,668 $ 171,291
Mar 15, 2 PM $ 0.00159
-0.79%
$ 280,643 $ 175,551
Mar 15, 1 PM $ 0.00161
+1.62%
$ 282,889 $ 175,686
Mar 15, 12 PM $ 0.00158
+2.70%
$ 278,778 $ 177,201
Mar 15, 11 AM $ 0.00154
+2.35%
$ 271,447 $ 181,930
Mar 15, 10 AM $ 0.00151
-0.13%
$ 265,212 $ 185,051
Mar 15, 9 AM $ 0.00151
-0.97%
$ 265,550 $ 192,995
Mar 15, 8 AM $ 0.00152
-1.14%
$ 268,155 $ 196,952
Mar 15, 7 AM $ 0.00154
+3.10%
$ 271,243 $ 193,247
Mar 15, 6 AM $ 0.00149
+0.30%
$ 263,095 $ 194,097