Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $0.00152
-0.68%
$337,884 $27,118
Oct 12, 12 PM $0.00153
+0.11%
$340,275 $27,473
Oct 12, 11 AM $0.00153
+0.18%
$339,890 $27,306
Oct 12, 10 AM $0.00152
+0.24%
$339,208 $27,078
Oct 12, 9 AM $0.00152
-0.50%
$338,239 $26,944
Oct 12, 8 AM $0.00153
-0.24%
$339,946 $27,196
Oct 12, 7 AM $0.00153
+0.77%
$340,901 $26,424
Oct 12, 6 AM $0.00152
+0.43%
$338,362 $26,790
Oct 12, 5 AM $0.00151
+0.48%
$336,781 $26,962
Oct 12, 4 AM $0.00151
-0.07%
$335,184 $27,061
Oct 12, 3 AM $0.00151
+0.02%
$335,435 $29,335
Oct 12, 2 AM $0.00151
-0.10%
$335,460 $30,620
Oct 12, 1 AM $0.00151
+0.35%
$335,805 $31,664
Oct 12, 12 AM $0.0015
-0.64%
$334,721 $31,634
Oct 11, 11 PM $0.00151
+0.48%
$336,957 $31,660
Oct 11, 10 PM $0.00151
-0.48%
$335,444 $29,668
Oct 11, 9 PM $0.00151
-0.04%
$336,854 $45,557
Oct 11, 8 PM $0.00151
+0.08%
$336,878 $45,156
Oct 11, 7 PM $0.00151
+0.01%
$336,511 $45,526
Oct 11, 6 PM $0.00151
+0.01%
$336,482 $45,610
Oct 11, 5 PM $0.00151
-0.17%
$336,655 $46,292
Oct 11, 4 PM $0.00152
-0.03%
$337,233 $47,079
Oct 11, 3 PM $0.00152
-0.30%
$337,441 $47,500
Oct 11, 2 PM $0.00152
+0.00%
$338,313 $44,685
Oct 11, 1 PM $0.00152
+0.06%
$338,406 $45,465
Oct 11, 12 PM $0.00152
-0.06%
$338,091 $49,065
Oct 11, 11 AM $0.00152
-0.20%
$338,091 $49,501
Oct 11, 10 AM $0.00152
-0.23%
$338,536 $50,581
Oct 11, 9 AM $0.00152
+0.10%
$339,090 $51,716
Oct 11, 8 AM $0.00152
-0.23%
$338,754 $52,197
Oct 11, 7 AM $0.00152
-1.62%
$339,423 $52,327
Oct 11, 6 AM $0.00155
+0.01%
$344,772 $51,480
Oct 11, 5 AM $0.00155
-0.34%
$344,835 $51,506
Oct 11, 4 AM $0.00155
+1.41%
$345,564 $52,039
Oct 11, 3 AM $0.00153
-0.17%
$340,861 $51,056
Oct 11, 2 AM $0.00153
-0.18%
$341,555 $50,571
Oct 11, 1 AM $0.00154
+0.27%
$341,840 $49,021
Oct 11, 12 AM $0.00153
-0.13%
$341,021 $48,954
Oct 10, 11 PM $0.00154
-0.63%
$341,919 $49,239
Oct 10, 10 PM $0.00155
-0.42%
$344,207 $48,732
Oct 10, 9 PM $0.00155
+0.23%
$345,546 $35,514
Oct 10, 8 PM $0.00155
+0.21%
$344,307 $36,058
Oct 10, 7 PM $0.00155
-0.28%
$344,016 $36,182
Oct 10, 6 PM $0.00155
+0.13%
$344,997 $36,351
Oct 10, 5 PM $0.00155
+0.26%
$344,547 $36,105
Oct 10, 4 PM $0.00154
-0.41%
$343,655 $35,548
Oct 10, 3 PM $0.00155
+0.19%
$344,869 $35,273
Oct 10, 2 PM $0.00155
-0.52%
$344,002 $36,191
Oct 10, 1 PM $0.00155
+0.17%
$345,580 $35,718
Oct 10, 12 PM $0.00155
+0.69%
$344,887 $35,535