Cybro Token Historical Data

CYBRO Page 17
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00249
+0.00%
$ 529,902 $ 63,133
4:05 AM $ 0.00248
-0.49%
$ 529,902 $ 63,079
4:04 AM $ 0.0025
+0.00%
$ 531,243 $ 62,693
4:03 AM $ 0.0025
+0.00%
$ 531,243 $ 62,752
4:02 AM $ 0.0025
+0.00%
$ 531,243 $ 62,791
4:01 AM $ 0.0025
+0.00%
$ 531,243 $ 62,815
4:00 AM $ 0.0025
-0.11%
$ 531,243 $ 62,815
3:59 AM $ 0.0025
+0.11%
$ 531,716 $ 62,653
3:58 AM $ 0.0025
+0.00%
$ 531,716 $ 62,673
3:57 AM $ 0.0025
+0.00%
$ 531,716 $ 62,690
3:56 AM $ 0.0025
+0.00%
$ 531,716 $ 62,730
3:55 AM $ 0.0025
-0.15%
$ 531,716 $ 62,701
3:54 AM $ 0.0025
+0.00%
$ 531,946 $ 62,701
3:53 AM $ 0.0025
+0.00%
$ 531,946 $ 62,674
3:52 AM $ 0.0025
+0.00%
$ 531,946 $ 62,669
3:51 AM $ 0.0025
+0.00%
$ 531,946 $ 62,662
3:50 AM $ 0.0025
+0.02%
$ 531,946 $ 62,662
3:49 AM $ 0.0025
+0.00%
$ 532,520 $ 62,708
3:48 AM $ 0.0025
+0.02%
$ 532,520 $ 62,687
3:47 AM $ 0.0025
-0.06%
$ 532,520 $ 62,679
3:46 AM $ 0.0025
+0.13%
$ 532,520 $ 62,760
3:45 AM $ 0.0025
+0.02%
$ 532,520 $ 62,760
3:44 AM $ 0.0025
+0.00%
$ 531,980 $ 62,622
3:43 AM $ 0.0025
+0.00%
$ 531,980 $ 62,630
3:42 AM $ 0.0025
+0.00%
$ 531,980 $ 62,647
3:41 AM $ 0.0025
+0.15%
$ 531,980 $ 62,584
3:40 AM $ 0.0025
-0.17%
$ 531,980 $ 62,584
3:39 AM $ 0.0025
+0.00%
$ 531,807 $ 62,540
3:38 AM $ 0.0025
+0.00%
$ 531,807 $ 62,519
3:37 AM $ 0.0025
-0.09%
$ 531,807 $ 62,519
3:36 AM $ 0.0025
+0.00%
$ 531,807 $ 62,527
3:35 AM $ 0.0025
-0.22%
$ 531,807 $ 62,534
3:34 AM $ 0.00251
-0.18%
$ 533,274 $ 62,363
3:33 AM $ 0.00251
+0.00%
$ 533,274 $ 62,342
3:32 AM $ 0.00251
+0.00%
$ 533,274 $ 62,342
3:31 AM $ 0.00251
+0.18%
$ 533,274 $ 62,334
3:30 AM $ 0.0025
-0.09%
$ 533,274 $ 62,251
3:29 AM $ 0.00251
+0.00%
$ 533,427 $ 62,220
3:28 AM $ 0.00251
+0.13%
$ 533,427 $ 62,189
3:27 AM $ 0.00251
+0.09%
$ 533,427 $ 62,189
3:26 AM $ 0.0025
+0.00%
$ 533,427 $ 62,246
3:25 AM $ 0.00251
+0.02%
$ 533,427 $ 62,182
3:24 AM $ 0.00251
-0.20%
$ 532,992 $ 62,144
3:23 AM $ 0.00251
+0.00%
$ 532,992 $ 62,144
3:22 AM $ 0.00251
+0.00%
$ 532,992 $ 62,124
3:21 AM $ 0.00251
+0.00%
$ 532,992 $ 62,159
3:20 AM $ 0.00251
-0.04%
$ 532,992 $ 62,148
3:19 AM $ 0.00251
+0.00%
$ 533,417 $ 62,148
3:18 AM $ 0.00251
+0.00%
$ 533,417 $ 62,153
3:17 AM $ 0.00251
+0.00%
$ 533,417 $ 62,133