Cybro Token Historical Data

CYBRO Page 17
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0021
+0.00%
$ 454,043 $ 32,866
1:52 PM $ 0.0021
+0.00%
$ 454,043 $ 32,882
1:51 PM $ 0.0021
+0.00%
$ 454,043 $ 32,882
1:50 PM $ 0.0021
+0.00%
$ 454,043 $ 32,843
1:49 PM $ 0.0021
+0.00%
$ 454,210 $ 32,843
1:48 PM $ 0.0021
+0.00%
$ 454,210 $ 32,843
1:47 PM $ 0.0021
+0.00%
$ 454,210 $ 32,843
1:46 PM $ 0.0021
+0.00%
$ 454,210 $ 32,855
1:45 PM $ 0.0021
+0.12%
$ 454,210 $ 32,906
1:44 PM $ 0.0021
+0.00%
$ 453,573 $ 32,866
1:43 PM $ 0.0021
+0.00%
$ 453,573 $ 32,866
1:42 PM $ 0.0021
-0.10%
$ 453,573 $ 32,816
1:41 PM $ 0.0021
+0.00%
$ 453,573 $ 32,838
1:40 PM $ 0.0021
-0.19%
$ 453,573 $ 32,822
1:39 PM $ 0.0021
+0.03%
$ 455,021 $ 32,822
1:38 PM $ 0.0021
+0.00%
$ 455,021 $ 32,833
1:37 PM $ 0.0021
-0.03%
$ 455,021 $ 32,824
1:36 PM $ 0.0021
+0.00%
$ 455,021 $ 32,889
1:35 PM $ 0.00211
+0.00%
$ 455,021 $ 32,889
1:34 PM $ 0.0021
+0.00%
$ 454,684 $ 32,864
1:33 PM $ 0.0021
+0.03%
$ 454,684 $ 32,864
1:32 PM $ 0.0021
+0.00%
$ 454,684 $ 32,864
1:31 PM $ 0.0021
+0.06%
$ 454,684 $ 32,864
1:30 PM $ 0.0021
+0.00%
$ 454,684 $ 32,858
1:29 PM $ 0.0021
+0.00%
$ 454,827 $ 32,799
1:28 PM $ 0.0021
+0.00%
$ 454,827 $ 32,805
1:27 PM $ 0.0021
+0.00%
$ 454,827 $ 32,805
1:26 PM $ 0.0021
+0.00%
$ 454,827 $ 32,811
1:25 PM $ 0.00211
+0.06%
$ 454,827 $ 32,896
1:24 PM $ 0.00211
+0.00%
$ 455,136 $ 32,896
1:23 PM $ 0.00211
+0.00%
$ 455,136 $ 32,907
1:22 PM $ 0.00211
-0.03%
$ 455,136 $ 32,911
1:21 PM $ 0.00211
+0.00%
$ 455,136 $ 32,913
1:20 PM $ 0.0021
+0.00%
$ 455,136 $ 32,948
1:19 PM $ 0.00211
+0.00%
$ 455,341 $ 32,948
1:18 PM $ 0.00211
+0.00%
$ 455,341 $ 32,937
1:17 PM $ 0.00211
+0.03%
$ 455,341 $ 32,923
1:16 PM $ 0.00211
+0.00%
$ 455,341 $ 32,926
1:15 PM $ 0.00211
+0.02%
$ 455,341 $ 32,926
1:14 PM $ 0.00211
+0.09%
$ 455,408 $ 32,877
1:13 PM $ 0.0021
+0.00%
$ 455,408 $ 32,877
1:12 PM $ 0.00211
-0.03%
$ 455,408 $ 32,864
1:11 PM $ 0.00211
+0.00%
$ 455,408 $ 32,843
1:10 PM $ 0.0021
-0.19%
$ 455,408 $ 32,825
1:09 PM $ 0.00211
+0.00%
$ 455,085 $ 32,841
1:08 PM $ 0.00211
+0.00%
$ 455,085 $ 32,841
1:07 PM $ 0.00211
+0.00%
$ 455,085 $ 32,841
1:06 PM $ 0.00211
+0.00%
$ 455,085 $ 32,841
1:05 PM $ 0.00211
+0.00%
$ 455,085 $ 32,830
1:04 PM $ 0.0021
+0.00%
$ 455,020 $ 32,830