Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 AM $0.00154
+0.12%
$342,401 $36,987
Oct 10, 10 AM $0.00154
-0.57%
$341,787 $36,439
Oct 10, 9 AM $0.00155
-0.41%
$344,058 $36,169
Oct 10, 8 AM $0.00155
+0.08%
$345,653 $35,485
Oct 10, 7 AM $0.00155
+0.43%
$345,369 $36,693
Oct 10, 6 AM $0.00155
-0.35%
$343,890 $37,980
Oct 10, 5 AM $0.00155
-0.21%
$344,972 $58,975
Oct 10, 4 AM $0.00155
+0.46%
$345,695 $58,051
Oct 10, 3 AM $0.00155
-0.27%
$343,966 $57,956
Oct 10, 2 AM $0.00155
-0.43%
$344,619 $57,279
Oct 10, 1 AM $0.00155
-0.07%
$345,818 $57,129
Oct 10, 12 AM $0.00156
+0.55%
$346,214 $56,965
Oct 9, 11 PM $0.00154
+0.05%
$343,782 $56,355
Oct 9, 10 PM $0.00154
-0.59%
$343,730 $55,404
Oct 9, 9 PM $0.00155
+0.29%
$345,770 $54,638
Oct 9, 8 PM $0.00155
+0.08%
$344,635 $54,171
Oct 9, 7 PM $0.00155
+0.14%
$344,486 $53,465
Oct 9, 6 PM $0.00155
+0.19%
$344,139 $52,712
Oct 9, 5 PM $0.00154
+0.06%
$343,878 $52,880
Oct 9, 4 PM $0.00154
-0.38%
$343,412 $52,821
Oct 9, 3 PM $0.00155
+0.53%
$344,478 $52,569
Oct 9, 2 PM $0.00154
+0.56%
$343,161 $51,488
Oct 9, 1 PM $0.00153
+0.40%
$341,505 $50,999
Oct 9, 12 PM $0.00153
-0.16%
$340,281 $50,440
Oct 9, 11 AM $0.00153
-0.31%
$340,941 $49,231
Oct 9, 10 AM $0.00154
-0.01%
$342,014 $48,316
Oct 9, 9 AM $0.00154
+0.07%
$342,045 $47,156
Oct 9, 8 AM $0.00154
-0.31%
$341,819 $47,130
Oct 9, 7 AM $0.00154
-0.79%
$342,882 $47,361
Oct 9, 6 AM $0.00155
+5.03%
$345,499 $45,347
Oct 9, 5 AM $0.00148
+0.02%
$328,938 $22,910
Oct 9, 4 AM $0.00148
-0.02%
$328,815 $23,596
Oct 9, 3 AM $0.00148
+0.16%
$328,930 $23,598
Oct 9, 2 AM $0.00148
-0.48%
$328,389 $23,910
Oct 9, 1 AM $0.00148
-0.03%
$329,911 $24,133
Oct 9, 12 AM $0.00148
-0.51%
$330,017 $24,035
Oct 8, 11 PM $0.00149
+0.47%
$331,536 $24,537
Oct 8, 10 PM $0.00148
+0.09%
$329,919 $25,148
Oct 8, 9 PM $0.00148
-0.59%
$329,699 $25,670
Oct 8, 8 PM $0.00149
+0.33%
$331,598 $25,691
Oct 8, 7 PM $0.00149
-0.20%
$330,713 $25,635
Oct 8, 6 PM $0.00149
+0.02%
$331,359 $25,893
Oct 8, 5 PM $0.00149
+0.18%
$331,381 $25,592
Oct 8, 4 PM $0.00149
-0.04%
$330,795 $25,636
Oct 8, 3 PM $0.00149
+0.04%
$331,013 $27,045
Oct 8, 2 PM $0.00149
-0.34%
$330,887 $27,401
Oct 8, 1 PM $0.00149
+0.44%
$332,095 $27,640
Oct 8, 12 PM $0.00149
+0.59%
$330,561 $27,616
Oct 8, 11 AM $0.00148
-0.23%
$328,610 $27,485
Oct 8, 10 AM $0.00148
-0.01%
$329,273 $27,386