Cybro Token Historical Data

CYBRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00149
+0.30%
$ 263,095 $ 194,097
Mar 15, 5 AM $ 0.00149
+3.94%
$ 262,317 $ 195,185
Mar 15, 4 AM $ 0.00143
+2.37%
$ 252,299 $ 195,808
Mar 15, 3 AM $ 0.0014
+0.01%
$ 246,646 $ 198,825
Mar 15, 2 AM $ 0.0014
-0.91%
$ 246,630 $ 202,562
Mar 15, 1 AM $ 0.00141
-0.63%
$ 248,904 $ 196,540
Mar 15, 12 AM $ 0.00142
-0.47%
$ 250,487 $ 192,671
Mar 14, 11 PM $ 0.00143
-0.51%
$ 251,719 $ 190,679
Mar 14, 10 PM $ 0.00144
-0.63%
$ 253,064 $ 191,499
Mar 14, 9 PM $ 0.00145
-0.60%
$ 254,669 $ 189,774
Mar 14, 8 PM $ 0.00145
-0.98%
$ 256,308 $ 187,875
Mar 14, 7 PM $ 0.00147
-0.91%
$ 258,696 $ 185,913
Mar 14, 6 PM $ 0.00148
-1.39%
$ 261,061 $ 181,703
Mar 14, 5 PM $ 0.0015
-1.20%
$ 264,729 $ 180,930
Mar 14, 4 PM $ 0.00152
-0.80%
$ 267,945 $ 177,201
Mar 14, 3 PM $ 0.00152
-1.00%
$ 268,495 $ 174,612
Mar 14, 2 PM $ 0.00154
-0.86%
$ 271,198 $ 175,254
Mar 14, 1 PM $ 0.00155
-0.66%
$ 273,426 $ 178,366
Mar 14, 12 PM $ 0.00156
+1.18%
$ 275,249 $ 179,636
Mar 14, 11 AM $ 0.00154
-0.30%
$ 271,954 $ 179,421
Mar 14, 10 AM $ 0.00155
-1.00%
$ 272,781 $ 174,997
Mar 14, 9 AM $ 0.00156
-0.68%
$ 275,509 $ 166,611
Mar 14, 8 AM $ 0.00157
-0.85%
$ 277,389 $ 161,171
Mar 14, 7 AM $ 0.00159
-0.44%
$ 279,779 $ 157,531
Mar 14, 6 AM $ 0.00159
-0.97%
$ 281,024 $ 151,582
Mar 14, 5 AM $ 0.00161
-0.25%
$ 283,843 $ 145,029
Mar 14, 4 AM $ 0.00161
-0.82%
$ 284,528 $ 138,512
Mar 14, 3 AM $ 0.00163
-0.76%
$ 286,957 $ 134,240
Mar 14, 2 AM $ 0.00164
-1.49%
$ 289,129 $ 127,232
Mar 14, 1 AM $ 0.00167
-0.27%
$ 293,493 $ 121,259
Mar 14, 12 AM $ 0.00167
-0.71%
$ 294,280 $ 117,065
Mar 13, 11 PM $ 0.00168
-1.13%
$ 296,702 $ 112,687
Mar 13, 10 PM $ 0.0017
-0.80%
$ 300,093 $ 104,904
Mar 13, 9 PM $ 0.00172
-0.55%
$ 302,519 $ 97,702
Mar 13, 8 PM $ 0.00173
-0.43%
$ 304,204 $ 92,839
Mar 13, 7 PM $ 0.00173
-0.06%
$ 305,502 $ 85,255
Mar 13, 6 PM $ 0.00174
-0.93%
$ 305,802 $ 79,969
Mar 13, 5 PM $ 0.00175
-0.04%
$ 308,686 $ 70,143
Mar 13, 4 PM $ 0.00175
-0.70%
$ 308,796 $ 65,057
Mar 13, 3 PM $ 0.00176
-0.20%
$ 310,976 $ 61,145
Mar 13, 2 PM $ 0.00177
-0.69%
$ 311,592 $ 55,116
Mar 13, 1 PM $ 0.00178
-0.20%
$ 313,759 $ 46,642
Mar 13, 12 PM $ 0.00178
-0.23%
$ 314,401 $ 41,906
Mar 13, 11 AM $ 0.00179
-0.10%
$ 315,123 $ 35,107
Mar 13, 10 AM $ 0.00179
+0.00%
$ 315,427 $ 34,850
Mar 13, 9 AM $ 0.00179
-0.13%
$ 315,429 $ 35,902
Mar 13, 8 AM $ 0.00179
+0.24%
$ 315,832 $ 36,758
Mar 13, 7 AM $ 0.00179
-0.09%
$ 315,062 $ 37,556
Mar 13, 6 AM $ 0.00179
-0.06%
$ 315,356 $ 38,869
Mar 13, 5 AM $ 0.00179
+0.00%
$ 315,547 $ 39,518