Cybro Token Historical Data

CYBRO Page 18
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.00248
+0.03%
$ 527,574 $ 63,174
4:54 AM $ 0.00248
+0.00%
$ 528,087 $ 63,174
4:53 AM $ 0.00248
+0.11%
$ 528,087 $ 63,169
4:52 AM $ 0.00248
+0.00%
$ 528,087 $ 63,121
4:51 AM $ 0.00248
+0.02%
$ 528,087 $ 63,277
4:50 AM $ 0.00248
-0.57%
$ 528,087 $ 63,170
4:49 AM $ 0.00249
+0.00%
$ 530,077 $ 63,170
4:48 AM $ 0.00249
+0.00%
$ 530,077 $ 63,222
4:47 AM $ 0.00249
+0.00%
$ 530,077 $ 63,219
4:46 AM $ 0.00249
+0.00%
$ 530,077 $ 63,219
4:45 AM $ 0.00249
+0.00%
$ 530,077 $ 63,150
4:44 AM $ 0.00249
-0.17%
$ 529,283 $ 63,137
4:43 AM $ 0.00249
+0.00%
$ 529,283 $ 63,119
4:42 AM $ 0.00249
+0.00%
$ 529,283 $ 63,119
4:41 AM $ 0.00249
+0.00%
$ 529,283 $ 63,133
4:40 AM $ 0.00249
+0.11%
$ 529,283 $ 63,196
4:39 AM $ 0.00249
-0.19%
$ 528,790 $ 63,110
4:38 AM $ 0.00249
+0.00%
$ 528,790 $ 63,131
4:37 AM $ 0.00249
+0.00%
$ 528,790 $ 63,131
4:36 AM $ 0.00249
+0.00%
$ 528,790 $ 63,262
4:35 AM $ 0.00249
+0.21%
$ 528,790 $ 63,251
4:34 AM $ 0.00249
+0.00%
$ 528,879 $ 63,178
4:33 AM $ 0.00249
+0.00%
$ 528,879 $ 63,185
4:32 AM $ 0.00249
-0.02%
$ 528,879 $ 63,184
4:31 AM $ 0.00249
+0.02%
$ 528,879 $ 63,244
4:30 AM $ 0.00249
+0.07%
$ 528,879 $ 63,352
4:29 AM $ 0.00249
+0.00%
$ 529,092 $ 63,352
4:28 AM $ 0.00249
-0.02%
$ 529,092 $ 63,332
4:27 AM $ 0.00249
+0.00%
$ 529,092 $ 63,347
4:26 AM $ 0.00249
+0.00%
$ 529,092 $ 63,496
4:25 AM $ 0.00249
+0.07%
$ 529,092 $ 63,439
4:24 AM $ 0.00249
+0.00%
$ 528,820 $ 63,265
4:23 AM $ 0.00249
-0.04%
$ 528,820 $ 63,232
4:22 AM $ 0.00249
-0.02%
$ 528,820 $ 63,232
4:21 AM $ 0.00249
+0.02%
$ 528,820 $ 63,319
4:20 AM $ 0.00249
-0.13%
$ 528,820 $ 63,322
4:19 AM $ 0.00249
+0.00%
$ 529,118 $ 63,289
4:18 AM $ 0.00249
+0.00%
$ 529,118 $ 63,294
4:17 AM $ 0.00249
+0.00%
$ 529,118 $ 63,322
4:16 AM $ 0.00249
-0.07%
$ 529,118 $ 63,315
4:15 AM $ 0.00249
+0.16%
$ 529,118 $ 63,361
4:14 AM $ 0.00248
+0.00%
$ 528,644 $ 63,383
4:13 AM $ 0.00248
+0.00%
$ 528,644 $ 63,383
4:12 AM $ 0.00249
+0.00%
$ 528,644 $ 63,495
4:11 AM $ 0.00249
+0.02%
$ 528,644 $ 63,463
4:10 AM $ 0.00249
-0.11%
$ 528,644 $ 63,309
4:09 AM $ 0.00249
+0.00%
$ 529,902 $ 63,061
4:08 AM $ 0.00249
+0.00%
$ 529,902 $ 63,098
4:07 AM $ 0.00249
+0.13%
$ 529,902 $ 63,098
4:06 AM $ 0.00249
+0.00%
$ 529,902 $ 63,133