Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.00128
+0.13%
$282,357 $30,084
Aug 17, 1 AM $0.00128
+0.02%
$282,003 $29,742
Aug 17, 12 AM $0.00128
-0.09%
$281,937 $30,636
Aug 16, 11 PM $0.00128
+0.11%
$282,193 $30,612
Aug 16, 10 PM $0.00128
-0.32%
$281,746 $30,335
Aug 16, 9 PM $0.00128
-0.24%
$282,646 $30,008
Aug 16, 8 PM $0.00128
+0.23%
$283,074 $30,126
Aug 16, 7 PM $0.00128
-0.36%
$282,289 $30,986
Aug 16, 6 PM $0.00129
-0.91%
$283,318 $30,642
Aug 16, 5 PM $0.0013
-0.11%
$285,541 $30,109
Aug 16, 4 PM $0.0013
+0.22%
$285,861 $30,422
Aug 16, 3 PM $0.0013
-0.08%
$285,544 $30,385
Aug 16, 2 PM $0.0013
+0.21%
$285,685 $30,656
Aug 16, 1 PM $0.0013
+0.17%
$285,786 $30,824
Aug 16, 12 PM $0.00129
-0.52%
$285,089 $31,062
Aug 16, 11 AM $0.0013
+0.42%
$286,477 $31,884
Aug 16, 10 AM $0.0013
-0.01%
$285,366 $31,983
Aug 16, 9 AM $0.0013
+0.02%
$285,586 $32,598
Aug 16, 8 AM $0.00129
-0.30%
$285,221 $33,094
Aug 16, 7 AM $0.0013
+0.08%
$285,786 $33,310
Aug 16, 6 AM $0.0013
-0.28%
$286,130 $33,452
Aug 16, 5 AM $0.0013
-0.50%
$286,155 $33,423
Aug 16, 4 AM $0.0013
-0.93%
$287,394 $34,020
Aug 16, 3 AM $0.00132
-0.54%
$289,910 $33,764
Aug 16, 2 AM $0.00132
+0.21%
$290,914 $33,285
Aug 16, 1 AM $0.00132
-0.25%
$290,305 $33,679
Aug 16, 12 AM $0.00132
-0.43%
$290,853 $33,201
Aug 15, 11 PM $0.00132
+0.06%
$291,916 $34,786
Aug 15, 10 PM $0.00132
+0.16%
$291,630 $34,741
Aug 15, 9 PM $0.00132
-0.03%
$291,173 $34,928
Aug 15, 8 PM $0.00132
+0.19%
$291,366 $35,298
Aug 15, 7 PM $0.00132
-0.05%
$290,718 $35,935
Aug 15, 6 PM $0.00132
-0.25%
$291,420 $36,316
Aug 15, 5 PM $0.00132
+0.34%
$291,766 $35,463
Aug 15, 4 PM $0.00132
-0.24%
$290,791 $35,784
Aug 15, 3 PM $0.00132
+0.29%
$291,480 $35,573
Aug 15, 2 PM $0.00132
-0.56%
$290,633 $36,566
Aug 15, 1 PM $0.00133
+0.54%
$292,275 $36,549
Aug 15, 12 PM $0.00132
-0.90%
$290,712 $35,353
Aug 15, 11 AM $0.00133
-0.24%
$293,349 $33,173
Aug 15, 10 AM $0.00133
-0.76%
$294,062 $32,486
Aug 15, 9 AM $0.00134
+0.30%
$296,318 $31,621
Aug 15, 8 AM $0.00134
+0.28%
$295,437 $30,377
Aug 15, 7 AM $0.00134
-0.88%
$294,425 $29,510
Aug 15, 6 AM $0.00135
+0.48%
$296,879 $29,180
Aug 15, 5 AM $0.00134
-0.38%
$295,363 $28,918
Aug 15, 4 AM $0.00134
-0.62%
$296,225 $28,001
Aug 15, 3 AM $0.00135
-0.48%
$298,060 $26,928
Aug 15, 2 AM $0.00136
-0.09%
$299,339 $26,432
Aug 15, 1 AM $0.00136
+0.15%
$299,348 $25,634