Cybro Token Historical Data

CYBRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00179
-0.06%
$ 315,356 $ 38,869
Mar 13, 5 AM $ 0.00179
+0.00%
$ 315,547 $ 39,518
Mar 13, 4 AM $ 0.00179
+0.20%
$ 315,734 $ 41,411
Mar 13, 3 AM $ 0.00179
-0.02%
$ 315,091 $ 40,999
Mar 13, 2 AM $ 0.00179
+0.09%
$ 315,448 $ 40,396
Mar 13, 1 AM $ 0.00179
-0.15%
$ 315,161 $ 40,191
Mar 13, 12 AM $ 0.00179
+0.19%
$ 315,637 $ 39,403
Mar 12, 11 PM $ 0.00179
-0.19%
$ 315,026 $ 37,019
Mar 12, 10 PM $ 0.00179
+0.06%
$ 315,635 $ 38,290
Mar 12, 9 PM $ 0.00179
+0.08%
$ 315,444 $ 39,684
Mar 12, 8 PM $ 0.00179
-0.20%
$ 315,184 $ 42,211
Mar 12, 7 PM $ 0.00179
+0.09%
$ 315,824 $ 42,321
Mar 12, 6 PM $ 0.00179
-0.20%
$ 315,636 $ 43,052
Mar 12, 5 PM $ 0.0018
+0.03%
$ 316,440 $ 43,464
Mar 12, 4 PM $ 0.00179
+0.17%
$ 316,261 $ 43,463
Mar 12, 3 PM $ 0.00179
-0.17%
$ 315,821 $ 43,637
Mar 12, 2 PM $ 0.0018
+0.15%
$ 316,348 $ 43,367
Mar 12, 1 PM $ 0.00179
-0.12%
$ 315,889 $ 42,653
Mar 12, 12 PM $ 0.00179
-0.03%
$ 316,253 $ 41,916
Mar 12, 11 AM $ 0.0018
-0.09%
$ 316,345 $ 40,474
Mar 12, 10 AM $ 0.0018
-0.03%
$ 316,619 $ 42,421
Mar 12, 9 AM $ 0.0018
-0.03%
$ 316,699 $ 41,870
Mar 12, 8 AM $ 0.0018
+0.08%
$ 316,796 $ 42,634
Mar 12, 7 AM $ 0.0018
-0.08%
$ 316,448 $ 41,607
Mar 12, 6 AM $ 0.0018
-0.11%
$ 316,707 $ 40,640
Mar 12, 5 AM $ 0.0018
-0.33%
$ 317,053 $ 40,228
Mar 12, 4 AM $ 0.00181
+0.00%
$ 318,108 $ 38,266
Mar 12, 3 AM $ 0.00181
+0.00%
$ 318,095 $ 38,467
Mar 12, 2 AM $ 0.00181
-0.11%
$ 318,374 $ 38,747
Mar 12, 1 AM $ 0.00181
+0.14%
$ 318,816 $ 39,673
Mar 12, 12 AM $ 0.00181
-0.17%
$ 318,640 $ 41,082
Mar 11, 11 PM $ 0.00181
+0.20%
$ 319,174 $ 43,402
Mar 11, 10 PM $ 0.00181
+0.17%
$ 318,548 $ 42,895
Mar 11, 9 PM $ 0.0018
+0.24%
$ 318,006 $ 41,642
Mar 11, 8 PM $ 0.0018
+0.12%
$ 317,260 $ 39,197
Mar 11, 7 PM $ 0.0018
+0.21%
$ 316,885 $ 39,203
Mar 11, 6 PM $ 0.00179
+0.00%
$ 316,236 $ 38,701
Mar 11, 5 PM $ 0.00179
-0.06%
$ 316,238 $ 38,487
Mar 11, 4 PM $ 0.0018
-0.01%
$ 316,415 $ 38,077
Mar 11, 3 PM $ 0.0018
-0.07%
$ 316,440 $ 38,687
Mar 11, 2 PM $ 0.0018
-0.16%
$ 316,646 $ 39,726
Mar 11, 1 PM $ 0.0018
+0.14%
$ 316,993 $ 40,662
Mar 11, 12 PM $ 0.0018
-0.03%
$ 316,553 $ 41,503
Mar 11, 11 AM $ 0.0018
-0.05%
$ 316,654 $ 41,949
Mar 11, 10 AM $ 0.0018
-0.05%
$ 316,739 $ 40,785
Mar 11, 9 AM $ 0.0018
-0.05%
$ 316,899 $ 40,384
Mar 11, 8 AM $ 0.0018
-0.03%
$ 317,059 $ 39,564
Mar 11, 7 AM $ 0.0018
+0.10%
$ 317,143 $ 40,134
Mar 11, 6 AM $ 0.0018
-0.12%
$ 316,831 $ 42,207
Mar 11, 5 AM $ 0.0018
+0.02%
$ 317,217 $ 44,327