Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.00148
+0.02%
$329,136 $27,256
Oct 8, 8 AM $0.00148
-0.55%
$329,057 $27,450
Oct 8, 7 AM $0.00149
+0.29%
$330,967 $27,304
Oct 8, 6 AM $0.00148
+0.01%
$330,022 $27,125
Oct 8, 5 AM $0.00148
-0.44%
$330,004 $27,261
Oct 8, 4 AM $0.00149
+0.10%
$331,453 $27,000
Oct 8, 3 AM $0.00149
-0.06%
$331,130 $27,612
Oct 8, 2 AM $0.00149
+0.17%
$331,089 $26,939
Oct 8, 1 AM $0.00149
-0.29%
$330,590 $26,827
Oct 8, 12 AM $0.00149
+0.51%
$331,474 $26,460
Oct 7, 11 PM $0.00148
-0.14%
$329,790 $25,686
Oct 7, 10 PM $0.00148
-0.07%
$330,238 $25,314
Oct 7, 9 PM $0.00148
-0.30%
$330,458 $25,173
Oct 7, 8 PM $0.00149
+0.52%
$331,460 $25,178
Oct 7, 7 PM $0.00148
-0.41%
$329,670 $24,752
Oct 7, 6 PM $0.00149
+0.10%
$331,024 $24,973
Oct 7, 5 PM $0.00149
+0.34%
$330,760 $24,593
Oct 7, 4 PM $0.00148
-0.57%
$329,536 $24,758
Oct 7, 3 PM $0.00149
-0.05%
$331,522 $23,715
Oct 7, 2 PM $0.00149
+0.34%
$331,685 $24,327
Oct 7, 1 PM $0.00148
-0.20%
$330,464 $25,214
Oct 7, 12 PM $0.00149
+0.14%
$331,057 $30,595
Oct 7, 11 AM $0.00149
-0.28%
$330,585 $30,602
Oct 7, 10 AM $0.00149
-0.01%
$331,574 $31,810
Oct 7, 9 AM $0.00149
+0.07%
$331,607 $32,710
Oct 7, 8 AM $0.00149
-0.23%
$331,387 $33,129
Oct 7, 7 AM $0.00149
-0.35%
$332,028 $32,896
Oct 7, 6 AM $0.0015
-0.06%
$333,187 $32,958
Oct 7, 5 AM $0.0015
+0.26%
$333,375 $32,692
Oct 7, 4 AM $0.00149
-0.16%
$332,526 $32,277
Oct 7, 3 AM $0.0015
-0.13%
$333,069 $31,963
Oct 7, 2 AM $0.0015
+0.38%
$333,496 $32,399
Oct 7, 1 AM $0.00149
-0.13%
$332,245 $32,343
Oct 7, 12 AM $0.00149
-0.04%
$332,682 $32,111
Oct 6, 11 PM $0.0015
+0.45%
$332,959 $32,089
Oct 6, 10 PM $0.00149
+0.10%
$331,478 $31,663
Oct 6, 9 PM $0.00149
-0.86%
$331,144 $31,785
Oct 6, 8 PM $0.0015
+0.16%
$333,864 $31,377
Oct 6, 7 PM $0.0015
+0.44%
$333,324 $31,498
Oct 6, 6 PM $0.00149
+0.38%
$331,715 $30,977
Oct 6, 5 PM $0.00148
-0.22%
$330,461 $31,955
Oct 6, 4 PM $0.00149
-0.25%
$331,057 $31,605
Oct 6, 3 PM $0.00149
+0.71%
$331,311 $30,865
Oct 6, 2 PM $0.00148
+0.31%
$329,058 $30,417
Oct 6, 1 PM $0.00147
+1.87%
$328,031 $29,548
Oct 6, 12 PM $0.00145
-0.12%
$322,012 $23,667
Oct 6, 11 AM $0.00145
+0.75%
$322,384 $23,818
Oct 6, 10 AM $0.00144
+0.13%
$319,850 $22,903
Oct 6, 9 AM $0.00144
+0.14%
$319,435 $22,665
Oct 6, 8 AM $0.00143
-0.08%
$318,994 $21,626