Cybro Token Historical Data

CYBRO Page 19
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.00247
+0.00%
$ 526,052 $ 63,021
5:41 AM $ 0.00247
-0.04%
$ 526,052 $ 62,988
5:40 AM $ 0.00247
+0.04%
$ 526,052 $ 63,071
5:39 AM $ 0.00247
+0.00%
$ 525,591 $ 62,977
5:38 AM $ 0.00247
-0.15%
$ 525,591 $ 62,990
5:37 AM $ 0.00247
+0.00%
$ 525,591 $ 62,990
5:36 AM $ 0.00247
-0.02%
$ 525,591 $ 62,985
5:35 AM $ 0.00247
+0.21%
$ 525,591 $ 62,974
5:34 AM $ 0.00247
+0.00%
$ 525,379 $ 62,976
5:33 AM $ 0.00247
+0.00%
$ 525,379 $ 62,981
5:32 AM $ 0.00247
+0.00%
$ 525,379 $ 62,981
5:31 AM $ 0.00247
+0.00%
$ 525,379 $ 62,999
5:30 AM $ 0.00247
-0.29%
$ 525,379 $ 62,866
5:29 AM $ 0.00248
+0.00%
$ 526,901 $ 62,866
5:28 AM $ 0.00248
+0.00%
$ 526,901 $ 62,843
5:27 AM $ 0.00248
-0.02%
$ 526,901 $ 62,820
5:26 AM $ 0.00248
+0.00%
$ 526,901 $ 62,768
5:25 AM $ 0.00248
-0.07%
$ 526,901 $ 62,768
5:24 AM $ 0.00248
-0.04%
$ 527,125 $ 62,739
5:23 AM $ 0.00248
+0.00%
$ 527,125 $ 62,704
5:22 AM $ 0.00248
+0.02%
$ 527,125 $ 62,715
5:21 AM $ 0.00248
+0.00%
$ 527,125 $ 62,691
5:20 AM $ 0.00248
-0.02%
$ 527,125 $ 62,691
5:19 AM $ 0.00248
+0.00%
$ 527,224 $ 62,636
5:18 AM $ 0.00248
+0.00%
$ 527,224 $ 62,631
5:17 AM $ 0.00248
+0.00%
$ 527,224 $ 62,646
5:16 AM $ 0.00248
+0.08%
$ 527,224 $ 62,621
5:15 AM $ 0.00248
+0.02%
$ 527,224 $ 62,691
5:14 AM $ 0.00248
+0.00%
$ 526,599 $ 62,691
5:13 AM $ 0.00247
+0.00%
$ 526,599 $ 62,693
5:12 AM $ 0.00247
+0.00%
$ 526,599 $ 62,700
5:11 AM $ 0.00247
+0.00%
$ 526,599 $ 62,783
5:10 AM $ 0.00247
+0.00%
$ 526,599 $ 62,722
5:09 AM $ 0.00247
+0.00%
$ 526,313 $ 62,722
5:08 AM $ 0.00247
+0.00%
$ 526,313 $ 62,712
5:07 AM $ 0.00247
+0.00%
$ 526,313 $ 62,698
5:06 AM $ 0.00247
+0.00%
$ 526,313 $ 63,161
5:05 AM $ 0.00247
-0.05%
$ 526,313 $ 63,034
5:04 AM $ 0.00248
+0.23%
$ 526,602 $ 63,034
5:03 AM $ 0.00247
+0.00%
$ 526,602 $ 63,072
5:02 AM $ 0.00247
+0.00%
$ 526,602 $ 63,040
5:01 AM $ 0.00247
+0.11%
$ 526,602 $ 63,148
5:00 AM $ 0.00247
-0.35%
$ 526,602 $ 63,048
4:59 AM $ 0.00248
+0.00%
$ 527,574 $ 63,048
4:58 AM $ 0.00248
+0.00%
$ 527,574 $ 63,058
4:57 AM $ 0.00248
+0.00%
$ 527,574 $ 63,049
4:56 AM $ 0.00248
+0.00%
$ 527,574 $ 63,032
4:55 AM $ 0.00248
+0.03%
$ 527,574 $ 63,174
4:54 AM $ 0.00248
+0.00%
$ 528,087 $ 63,174
4:53 AM $ 0.00248
+0.11%
$ 528,087 $ 63,169