Cybro Token Historical Data

CYBRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.00168
-5.82%
$ 296,569 $ 112,687
Mar 12, 2026 $ 0.00179
-1.30%
$ 315,127 $ 37,019
Mar 11, 2026 $ 0.00181
+0.78%
$ 318,636 $ 43,402
Mar 10, 2026 $ 0.0018
-0.16%
$ 317,006 $ 40,401
Mar 9, 2026 $ 0.0018
-0.45%
$ 317,366 $ 44,456
Mar 8, 2026 $ 0.00181
-0.74%
$ 318,679 $ 48,881
Mar 7, 2026 $ 0.00182
-0.22%
$ 321,069 $ 46,524
Mar 6, 2026 $ 0.00183
-0.16%
$ 322,016 $ 44,240
Mar 5, 2026 $ 0.00183
+0.12%
$ 322,521 $ 45,619
Mar 4, 2026 $ 0.00183
-0.31%
$ 322,125 $ 51,442
Mar 3, 2026 $ 0.00183
-0.05%
$ 323,274 $ 50,892
Mar 2, 2026 $ 0.00184
-0.26%
$ 323,442 $ 49,539
Mar 1, 2026 $ 0.00184
-0.37%
$ 324,274 $ 50,413
Feb 28, 2026 $ 0.00185
-2.10%
$ 325,478 $ 50,975
Feb 27, 2026 $ 0.00189
-0.33%
$ 332,655 $ 51,093
Feb 26, 2026 $ 0.00189
-3.75%
$ 333,754 $ 53,208
Feb 25, 2026 $ 0.00197
-0.47%
$ 346,743 $ 52,135
Feb 24, 2026 $ 0.00198
-1.76%
$ 348,438 $ 51,931
Feb 23, 2026 $ 0.00201
-2.93%
$ 354,672 $ 50,793
Feb 22, 2026 $ 0.00207
+1.66%
$ 365,501 $ 47,633
Feb 21, 2026 $ 0.00204
+0.05%
$ 359,543 $ 45,285
Feb 20, 2026 $ 0.00204
-1.59%
$ 359,489 $ 46,195
Feb 19, 2026 $ 0.00207
-0.88%
$ 365,171 $ 44,602
Feb 18, 2026 $ 0.00209
-0.64%
$ 368,426 $ 43,893
Feb 17, 2026 $ 0.0021
-6.31%
$ 371,040 $ 51,937
Feb 16, 2026 $ 0.00224
-0.20%
$ 395,703 $ 40,905
Feb 15, 2026 $ 0.00225
-0.64%
$ 396,301 $ 37,405
Feb 14, 2026 $ 0.00226
+0.45%
$ 398,424 $ 44,432
Feb 13, 2026 $ 0.00225
-1.80%
$ 396,640 $ 45,107
Feb 12, 2026 $ 0.0023
+0.35%
$ 404,720 $ 42,425
Feb 11, 2026 $ 0.00229
-0.83%
$ 403,453 $ 45,040
Feb 10, 2026 $ 0.00231
-2.10%
$ 406,839 $ 45,631
Feb 9, 2026 $ 0.00236
-0.03%
$ 415,418 $ 47,425
Feb 8, 2026 $ 0.00236
-0.31%
$ 415,990 $ 42,530
Feb 7, 2026 $ 0.00237
-1.98%
$ 417,274 $ 63,486
Feb 6, 2026 $ 0.00241
-2.34%
$ 424,705 $ 56,469
Feb 5, 2026 $ 0.00247
-5.44%
$ 435,385 $ 48,513
Feb 4, 2026 $ 0.00261
-2.53%
$ 460,528 $ 38,914
Feb 3, 2026 $ 0.00268
-3.39%
$ 472,492 $ 47,112
Feb 2, 2026 $ 0.00278
-0.71%
$ 489,091 $ 45,365
Feb 1, 2026 $ 0.0028
-4.38%
$ 492,581 $ 46,596
Jan 31, 2026 $ 0.00292
-2.94%
$ 515,151 $ 44,870
Jan 30, 2026 $ 0.00301
-4.85%
$ 530,552 $ 43,690
Jan 29, 2026 $ 0.00316
-14.63%
$ 556,108 $ 65,278
Jan 28, 2026 $ 0.0037
-1.25%
$ 651,430 $ 39,892
Jan 27, 2026 $ 0.00374
+0.48%
$ 659,658 $ 15,811
Jan 26, 2026 $ 0.00373
-0.59%
$ 657,358 $ 41,382
Jan 25, 2026 $ 0.00375
-0.37%
$ 661,245 $ 38,606
Jan 24, 2026 $ 0.00376
-1.56%
$ 662,573 $ 40,344
Jan 23, 2026 $ 0.00382
-0.89%
$ 672,924 $ 41,870