Cybro Token Historical Data

CYBRO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00259
+0.76%
$559,691 $44,136
May 13, 2026 $0.00257
-2.97%
$555,469 $45,440
May 12, 2026 $0.00265
+1.32%
$572,494 $51,406
May 11, 2026 $0.00261
+0.90%
$565,023 $52,296
May 10, 2026 $0.00259
+0.04%
$559,980 $51,351
May 9, 2026 $0.00259
+1.43%
$559,844 $52,933
May 8, 2026 $0.00255
-1.66%
$551,972 $54,425
May 7, 2026 $0.0026
-1.92%
$561,313 $56,006
May 6, 2026 $0.00265
+1.31%
$572,281 $47,386
May 5, 2026 $0.00261
+0.04%
$564,907 $29,815
May 4, 2026 $0.00261
+1.40%
$564,685 $28,525
May 3, 2026 $0.00258
-1.78%
$556,896 $30,805
May 2, 2026 $0.00262
+0.40%
$567,431 $35,493
May 1, 2026 $0.00261
+2.50%
$565,184 $31,927
Apr 30, 2026 $0.00255
-0.12%
$551,377 $28,913
Apr 29, 2026 $0.00255
-0.52%
$552,360 $42,528
Apr 28, 2026 $0.00257
+0.13%
$554,895 $56,598
Apr 27, 2026 $0.00256
-0.86%
$553,927 $50,623
Apr 26, 2026 $0.00258
+0.79%
$558,110 $52,989
Apr 25, 2026 $0.00256
-1.48%
$554,800 $53,824
Apr 24, 2026 $0.0026
-0.25%
$561,496 $53,217
Apr 23, 2026 $0.00261
+0.04%
$564,156 $51,479
Apr 22, 2026 $0.00261
+1.16%
$563,453 $52,801
Apr 21, 2026 $0.00258
-1.49%
$557,380 $53,726
Apr 20, 2026 $0.00262
+4.96%
$566,101 $56,120
Apr 19, 2026 $0.0025
+0.65%
$538,401 $54,360
Apr 18, 2026 $0.00248
+0.65%
$535,560 $54,770
Apr 17, 2026 $0.00246
-1.16%
$524,327 $56,879
Apr 16, 2026 $0.00249
+1.17%
$530,762 $61,464
Apr 15, 2026 $0.00246
-1.45%
$525,602 $57,974
Apr 14, 2026 $0.0025
-0.82%
$532,828 $56,450
Apr 13, 2026 $0.00252
-0.19%
$536,120 $51,477
Apr 12, 2026 $0.00253
+0.28%
$537,498 $54,870
Apr 11, 2026 $0.00252
+1.06%
$536,120 $52,777
Apr 10, 2026 $0.00249
-2.04%
$530,466 $60,829
Apr 9, 2026 $0.00254
+2.01%
$541,488 $56,250
Apr 8, 2026 $0.00249
-3.03%
$529,535 $53,227
Apr 7, 2026 $0.00257
-0.12%
$546,107 $42,091
Apr 6, 2026 $0.00257
-7.43%
$546,756 $64,243
Apr 5, 2026 $0.00278
+0.52%
$590,610 $53,298
Apr 4, 2026 $0.00276
-2.02%
$587,556 $51,158
Apr 3, 2026 $0.00282
+2.35%
$599,665 $64,066
Apr 2, 2026 $0.00275
-0.02%
$585,920 $61,222
Apr 1, 2026 $0.00276
-3.09%
$586,279 $61,236
Mar 31, 2026 $0.00284
+0.47%
$605,003 $64,501
Mar 30, 2026 $0.00283
+0.36%
$602,157 $63,207
Mar 29, 2026 $0.00282
-1.35%
$599,997 $58,961
Mar 28, 2026 $0.00286
-0.13%
$608,222 $69,519
Mar 27, 2026 $0.00286
-0.42%
$609,015 $67,412
Mar 26, 2026 $0.00287
-0.64%
$611,571 $64,163