Cybro Token Historical Data

CYBRO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0022
+0.84%
$ 475,885 $ 30,329
May 31, 4 PM $ 0.00218
+0.57%
$ 471,937 $ 29,906
May 31, 3 PM $ 0.00217
-0.82%
$ 469,248 $ 29,735
May 31, 2 PM $ 0.00219
-0.53%
$ 473,133 $ 29,935
May 31, 1 PM $ 0.0022
-0.15%
$ 475,631 $ 30,341
May 31, 12 PM $ 0.0022
+0.36%
$ 476,347 $ 29,792
May 31, 11 AM $ 0.0022
-0.74%
$ 474,651 $ 28,734
May 31, 10 AM $ 0.00221
+0.17%
$ 478,187 $ 28,201
May 31, 9 AM $ 0.00221
-0.23%
$ 477,363 $ 28,708
May 31, 8 AM $ 0.00221
+0.59%
$ 478,476 $ 28,967
May 31, 7 AM $ 0.0022
+1.10%
$ 475,675 $ 28,525
May 31, 6 AM $ 0.00218
-0.05%
$ 470,517 $ 27,602
May 31, 5 AM $ 0.00218
+0.28%
$ 470,866 $ 27,310
May 31, 4 AM $ 0.00217
+0.44%
$ 469,550 $ 27,318
May 31, 3 AM $ 0.00216
+0.46%
$ 467,491 $ 27,238
May 31, 2 AM $ 0.00215
-0.56%
$ 465,359 $ 27,663
May 31, 1 AM $ 0.00216
-0.43%
$ 467,993 $ 28,108
May 31, 12 AM $ 0.00217
+0.25%
$ 470,022 $ 26,660
May 30, 11 PM $ 0.00217
-0.53%
$ 468,866 $ 24,901
May 30, 10 PM $ 0.00218
+1.16%
$ 471,344 $ 24,800
May 30, 9 PM $ 0.00216
+0.43%
$ 465,960 $ 25,207
May 30, 8 PM $ 0.00215
-0.05%
$ 463,981 $ 25,390
May 30, 7 PM $ 0.00215
-1.36%
$ 464,223 $ 25,869
May 30, 6 PM $ 0.00218
+1.34%
$ 470,608 $ 25,904
May 30, 5 PM $ 0.00215
+0.34%
$ 464,399 $ 26,188
May 30, 4 PM $ 0.00214
-0.29%
$ 462,803 $ 27,597
May 30, 3 PM $ 0.00215
-2.40%
$ 464,162 $ 26,869
May 30, 2 PM $ 0.0022
-0.24%
$ 475,584 $ 25,975
May 30, 1 PM $ 0.00221
-0.09%
$ 476,739 $ 27,271
May 30, 12 PM $ 0.00221
+0.58%
$ 477,149 $ 27,041
May 30, 11 AM $ 0.00219
-0.61%
$ 474,418 $ 27,387
May 30, 10 AM $ 0.00221
-0.57%
$ 477,319 $ 27,307
May 30, 9 AM $ 0.00222
-0.14%
$ 480,033 $ 27,399
May 30, 8 AM $ 0.00222
+0.24%
$ 480,706 $ 28,716
May 30, 7 AM $ 0.00222
-0.25%
$ 479,577 $ 28,106
May 30, 6 AM $ 0.00222
+0.57%
$ 480,759 $ 27,821
May 30, 5 AM $ 0.00221
-0.04%
$ 478,050 $ 27,288
May 30, 4 AM $ 0.00221
+0.53%
$ 478,244 $ 26,962
May 30, 3 AM $ 0.0022
+0.05%
$ 475,701 $ 27,206
May 30, 2 AM $ 0.0022
+0.58%
$ 475,460 $ 26,918
May 30, 1 AM $ 0.00219
+0.31%
$ 472,722 $ 25,990
May 30, 12 AM $ 0.00218
+0.10%
$ 471,239 $ 27,153
May 29, 11 PM $ 0.00218
+0.71%
$ 470,761 $ 27,386
May 29, 10 PM $ 0.00216
+1.28%
$ 467,452 $ 26,982
May 29, 9 PM $ 0.00213
+0.09%
$ 461,527 $ 25,624
May 29, 8 PM $ 0.00213
+0.43%
$ 461,116 $ 27,547
May 29, 7 PM $ 0.00212
-0.61%
$ 459,148 $ 27,673
May 29, 6 PM $ 0.00214
+0.09%
$ 461,947 $ 27,604
May 29, 5 PM $ 0.00213
-1.20%
$ 461,539 $ 27,028
May 29, 4 PM $ 0.00216
+0.22%
$ 467,145 $ 25,479