Cybro Token Historical Data

CYBRO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.00251
+0.10%
$ 533,563 $ 54,713
Apr 14, 12 PM $ 0.00251
-0.23%
$ 533,050 $ 53,611
Apr 14, 11 AM $ 0.00251
+0.09%
$ 533,746 $ 53,411
Apr 14, 10 AM $ 0.00251
-0.35%
$ 533,268 $ 53,111
Apr 14, 9 AM $ 0.00251
-0.51%
$ 534,813 $ 52,792
Apr 14, 8 AM $ 0.00252
+0.47%
$ 536,413 $ 53,076
Apr 14, 7 AM $ 0.00251
-1.15%
$ 533,897 $ 53,301
Apr 14, 6 AM $ 0.00254
-0.29%
$ 540,090 $ 52,605
Apr 14, 5 AM $ 0.00255
+0.41%
$ 541,662 $ 53,208
Apr 14, 4 AM $ 0.00254
+0.02%
$ 539,434 $ 53,739
Apr 14, 3 AM $ 0.00254
-0.05%
$ 539,335 $ 53,490
Apr 14, 2 AM $ 0.00253
-0.07%
$ 539,135 $ 53,452
Apr 14, 1 AM $ 0.00254
-0.18%
$ 539,395 $ 53,095
Apr 14, 12 AM $ 0.00254
+0.70%
$ 540,369 $ 52,763
Apr 13, 11 PM $ 0.00252
+0.83%
$ 536,393 $ 51,477
Apr 13, 10 PM $ 0.0025
-0.95%
$ 531,995 $ 51,536
Apr 13, 9 PM $ 0.00252
+0.08%
$ 537,125 $ 52,070
Apr 13, 8 PM $ 0.00252
+0.22%
$ 537,029 $ 50,863
Apr 13, 7 PM $ 0.00252
-0.16%
$ 535,835 $ 50,068
Apr 13, 6 PM $ 0.00252
-0.02%
$ 535,526 $ 50,897
Apr 13, 5 PM $ 0.00252
+0.09%
$ 535,639 $ 51,448
Apr 13, 4 PM $ 0.00252
-0.28%
$ 535,148 $ 51,691
Apr 13, 3 PM $ 0.00252
+0.37%
$ 536,162 $ 51,777
Apr 13, 2 PM $ 0.00252
-0.25%
$ 535,792 $ 51,700
Apr 13, 1 PM $ 0.00253
+0.22%
$ 537,623 $ 53,175
Apr 13, 12 PM $ 0.00252
+0.13%
$ 536,451 $ 53,204
Apr 13, 11 AM $ 0.00252
-0.34%
$ 535,740 $ 52,503
Apr 13, 10 AM $ 0.00253
+0.32%
$ 538,955 $ 52,780
Apr 13, 9 AM $ 0.00253
-0.42%
$ 537,253 $ 52,453
Apr 13, 8 AM $ 0.00254
+1.04%
$ 539,509 $ 51,966
Apr 13, 7 AM $ 0.00251
+0.63%
$ 534,128 $ 51,025
Apr 13, 6 AM $ 0.0025
-0.68%
$ 531,114 $ 52,242
Apr 13, 5 AM $ 0.00252
-0.49%
$ 535,157 $ 52,466
Apr 13, 4 AM $ 0.00253
+0.03%
$ 538,940 $ 53,003
Apr 13, 3 AM $ 0.00253
-0.35%
$ 538,796 $ 53,455
Apr 13, 2 AM $ 0.00254
+0.09%
$ 540,668 $ 53,823
Apr 13, 1 AM $ 0.00254
+0.18%
$ 540,170 $ 54,629
Apr 13, 12 AM $ 0.00253
+0.33%
$ 539,190 $ 54,820
Apr 12, 11 PM $ 0.00253
-0.75%
$ 537,397 $ 54,870
Apr 12, 10 PM $ 0.00254
-0.16%
$ 539,797 $ 53,904
Apr 12, 9 PM $ 0.00254
+0.14%
$ 540,340 $ 52,594
Apr 12, 8 PM $ 0.00254
-0.21%
$ 540,007 $ 54,430
Apr 12, 7 PM $ 0.00255
+0.33%
$ 541,856 $ 55,210
Apr 12, 6 PM $ 0.00253
-0.46%
$ 538,734 $ 54,501
Apr 12, 5 PM $ 0.00254
+0.10%
$ 541,416 $ 54,440
Apr 12, 4 PM $ 0.00254
+0.16%
$ 539,770 $ 54,582
Apr 12, 3 PM $ 0.00254
-0.11%
$ 539,466 $ 55,066
Apr 12, 2 PM $ 0.00254
+0.65%
$ 540,038 $ 55,841
Apr 12, 1 PM $ 0.00253
-0.39%
$ 538,752 $ 54,194
Apr 12, 12 PM $ 0.00254
+0.00%
$ 540,862 $ 52,901