Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 5 PM $0.000667
-3.35%
$294,394 $23,654
Nov 12, 4 PM $0.00069
-0.98%
$304,514 $22,689
Nov 12, 3 PM $0.000696
+0.24%
$307,127 $21,912
Nov 12, 2 PM $0.000693
-0.15%
$305,972 $21,566
Nov 12, 1 PM $0.000694
+0.03%
$306,425 $21,746
Nov 12, 12 PM $0.000696
-0.44%
$307,146 $21,750
Nov 12, 11 AM $0.000699
-0.54%
$308,615 $21,524
Nov 12, 10 AM $0.000703
+0.40%
$310,194 $21,670
Nov 12, 9 AM $0.0007
-2.10%
$308,960 $22,085
Nov 12, 8 AM $0.000714
-0.03%
$315,164 $21,900
Nov 12, 7 AM $0.000714
-0.65%
$315,251 $22,101
Nov 12, 6 AM $0.000718
-0.29%
$316,881 $22,371
Nov 12, 5 AM $0.000719
-0.42%
$317,381 $22,537
Nov 12, 4 AM $0.000723
-0.03%
$319,153 $22,527
Nov 12, 3 AM $0.000723
-0.53%
$319,237 $22,518
Nov 12, 2 AM $0.000725
-0.26%
$320,092 $23,004
Nov 12, 1 AM $0.000727
-0.12%
$320,936 $22,970
Nov 12, 12 AM $0.000728
+0.95%
$321,279 $22,793
Nov 11, 11 PM $0.000719
-0.12%
$317,407 $22,381
Nov 11, 10 PM $0.000721
-0.17%
$318,221 $22,546
Nov 11, 9 PM $0.000722
-0.41%
$318,775 $22,949
Nov 11, 8 PM $0.000725
-0.94%
$320,092 $23,308
Nov 11, 7 PM $0.000731
+0.03%
$322,711 $23,066
Nov 11, 6 PM $0.00073
+0.13%
$322,195 $22,201
Nov 11, 5 PM $0.000729
+0.83%
$321,771 $22,999
Nov 11, 4 PM $0.00072
+0.15%
$317,813 $22,875
Nov 11, 3 PM $0.000719
+0.83%
$317,348 $34,666
Nov 11, 2 PM $0.000714
-0.14%
$315,174 $34,791
Nov 11, 1 PM $0.000715
+0.13%
$315,609 $34,939
Nov 11, 12 PM $0.000714
+0.13%
$315,201 $35,345
Nov 11, 11 AM $0.000715
-0.59%
$315,649 $35,480
Nov 11, 10 AM $0.000719
-0.18%
$317,534 $35,265
Nov 11, 9 AM $0.000721
-0.25%
$318,407 $35,612
Nov 11, 8 AM $0.000723
+0.09%
$319,206 $36,285
Nov 11, 7 AM $0.000722
-0.23%
$318,635 $37,310
Nov 11, 6 AM $0.000723
-0.33%
$319,120 $38,530
Nov 11, 5 AM $0.000725
+0.18%
$320,176 $39,663
Nov 11, 4 AM $0.000724
+0.49%
$319,609 $40,796
Nov 11, 3 AM $0.000718
-0.63%
$316,802 $40,972
Nov 11, 2 AM $0.000722
+0.98%
$318,834 $41,774
Nov 11, 1 AM $0.000715
+1.32%
$315,735 $43,295
Nov 11, 12 AM $0.000707
-0.88%
$311,873 $44,347
Nov 10, 11 PM $0.000712
-4.28%
$314,419 $45,296
Nov 10, 10 PM $0.000743
+0.99%
$327,756 $45,635
Nov 10, 9 PM $0.000737
+0.92%
$325,262 $44,804
Nov 10, 8 PM $0.000731
+0.17%
$322,797 $43,746
Nov 10, 7 PM $0.000732
+0.77%
$323,010 $43,823
Nov 10, 6 PM $0.000725
+0.15%
$320,015 $43,836
Nov 10, 5 PM $0.000722
-0.28%
$318,768 $42,912
Nov 10, 4 PM $0.000725
-2.39%
$320,198 $42,650