Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 AM $0.00136
+0.15%
$299,348 $25,634
Aug 15, 12 AM $0.00136
+1.07%
$299,475 $25,068
Aug 14, 11 PM $0.00135
+0.07%
$296,438 $23,216
Aug 14, 10 PM $0.00134
+0.14%
$296,218 $22,924
Aug 14, 9 PM $0.00134
+0.07%
$295,816 $22,389
Aug 14, 8 PM $0.00134
+0.40%
$295,756 $21,615
Aug 14, 7 PM $0.00134
+0.37%
$295,042 $19,964
Aug 14, 6 PM $0.00134
-0.23%
$294,255 $19,306
Aug 14, 5 PM $0.00134
+0.12%
$294,561 $18,894
Aug 14, 4 PM $0.00134
+0.09%
$294,382 $17,775
Aug 14, 3 PM $0.00133
-0.24%
$294,108 $17,397
Aug 14, 2 PM $0.00134
-0.06%
$294,811 $16,228
Aug 14, 1 PM $0.00134
-0.25%
$294,993 $15,802
Aug 14, 12 PM $0.00134
-0.18%
$295,747 $16,103
Aug 14, 11 AM $0.00134
-0.27%
$296,272 $16,540
Aug 14, 10 AM $0.00135
-0.04%
$297,069 $17,090
Aug 14, 9 AM $0.00135
-0.15%
$297,060 $17,204
Aug 14, 8 AM $0.00135
-0.01%
$297,594 $17,493
Aug 14, 7 AM $0.00135
-0.13%
$297,627 $17,454
Aug 14, 6 AM $0.00135
-0.06%
$297,968 $17,064
Aug 14, 5 AM $0.00135
-0.16%
$298,017 $17,097
Aug 14, 4 AM $0.00135
+0.01%
$298,504 $17,055
Aug 14, 3 AM $0.00135
+0.03%
$298,510 $17,400
Aug 14, 2 AM $0.00135
-0.05%
$298,371 $17,334
Aug 14, 1 AM $0.00135
+0.04%
$298,518 $17,197
Aug 14, 12 AM $0.00135
+0.03%
$298,525 $17,323
Aug 13, 11 PM $0.00135
-0.03%
$298,521 $17,317
Aug 13, 10 PM $0.00136
+0.06%
$298,609 $17,306
Aug 13, 9 PM $0.00135
+0.00%
$298,435 $17,633
Aug 13, 8 PM $0.00135
-0.03%
$298,441 $17,780
Aug 13, 7 PM $0.00135
+0.02%
$298,537 $17,831
Aug 13, 6 PM $0.00135
+0.03%
$298,479 $17,675
Aug 13, 5 PM $0.00135
+0.04%
$298,388 $17,982
Aug 13, 4 PM $0.00136
+0.16%
$298,783 $17,982
Aug 13, 3 PM $0.00135
+0.00%
$298,301 $18,310
Aug 13, 2 PM $0.00135
+0.05%
$298,477 $18,020
Aug 13, 1 PM $0.00135
-0.12%
$298,517 $18,034
Aug 13, 12 PM $0.00136
-0.01%
$298,872 $18,107
Aug 13, 11 AM $0.00136
+0.00%
$298,839 $18,406
Aug 13, 10 AM $0.00136
-0.04%
$298,787 $19,248
Aug 13, 9 AM $0.00136
+0.04%
$298,846 $19,375
Aug 13, 8 AM $0.00136
-0.01%
$298,766 $19,136
Aug 13, 7 AM $0.00136
+0.06%
$298,895 $18,984
Aug 13, 6 AM $0.00136
-0.06%
$298,639 $19,724
Aug 13, 5 AM $0.00136
+0.06%
$298,819 $20,282
Aug 13, 4 AM $0.00136
-0.07%
$298,752 $21,463
Aug 13, 3 AM $0.00136
+0.09%
$298,963 $21,344
Aug 13, 2 AM $0.00136
-0.02%
$298,737 $22,007
Aug 13, 1 AM $0.00136
-0.05%
$298,793 $22,738
Aug 13, 12 AM $0.00136
-0.05%
$298,653 $26,717