Cybro Token Historical Data

CYBRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0018
-0.12%
$ 316,831 $ 42,207
Mar 11, 5 AM $ 0.0018
+0.02%
$ 317,217 $ 44,327
Mar 11, 4 AM $ 0.0018
+0.12%
$ 317,143 $ 44,087
Mar 11, 3 AM $ 0.0018
-0.09%
$ 316,622 $ 43,925
Mar 11, 2 AM $ 0.0018
+0.02%
$ 317,067 $ 43,622
Mar 11, 1 AM $ 0.0018
+0.03%
$ 316,917 $ 42,709
Mar 11, 12 AM $ 0.0018
+0.04%
$ 316,842 $ 41,669
Mar 10, 11 PM $ 0.0018
+0.02%
$ 316,719 $ 40,401
Mar 10, 10 PM $ 0.0018
-0.17%
$ 316,647 $ 41,192
Mar 10, 9 PM $ 0.0018
-0.05%
$ 317,108 $ 41,377
Mar 10, 8 PM $ 0.0018
+0.11%
$ 317,282 $ 43,132
Mar 10, 7 PM $ 0.0018
+0.03%
$ 316,935 $ 43,923
Mar 10, 6 PM $ 0.0018
-0.17%
$ 316,898 $ 44,249
Mar 10, 5 PM $ 0.0018
+0.19%
$ 317,426 $ 45,442
Mar 10, 4 PM $ 0.0018
-0.15%
$ 316,834 $ 46,041
Mar 10, 3 PM $ 0.0018
-0.06%
$ 317,319 $ 45,931
Mar 10, 2 PM $ 0.0018
+0.19%
$ 317,496 $ 45,449
Mar 10, 1 PM $ 0.0018
-0.08%
$ 316,892 $ 45,437
Mar 10, 12 PM $ 0.0018
-0.02%
$ 317,148 $ 46,208
Mar 10, 11 AM $ 0.0018
-0.15%
$ 317,147 $ 46,351
Mar 10, 10 AM $ 0.0018
+0.17%
$ 317,698 $ 46,916
Mar 10, 9 AM $ 0.0018
-0.16%
$ 317,162 $ 48,078
Mar 10, 8 AM $ 0.0018
+0.08%
$ 317,672 $ 48,432
Mar 10, 7 AM $ 0.0018
-0.11%
$ 317,429 $ 47,489
Mar 10, 6 AM $ 0.0018
+0.13%
$ 317,849 $ 45,092
Mar 10, 5 AM $ 0.0018
+0.04%
$ 317,423 $ 42,884
Mar 10, 4 AM $ 0.0018
-0.05%
$ 317,283 $ 43,733
Mar 10, 3 AM $ 0.0018
+0.06%
$ 317,426 $ 43,661
Mar 10, 2 AM $ 0.0018
-0.13%
$ 317,292 $ 43,784
Mar 10, 1 AM $ 0.0018
+0.08%
$ 317,696 $ 44,302
Mar 10, 12 AM $ 0.0018
+0.10%
$ 317,561 $ 45,076
Mar 9, 11 PM $ 0.0018
-0.03%
$ 317,236 $ 44,456
Mar 9, 10 PM $ 0.0018
-0.10%
$ 317,524 $ 43,956
Mar 9, 9 PM $ 0.0018
+0.15%
$ 318,024 $ 44,463
Mar 9, 8 PM $ 0.0018
+0.04%
$ 317,559 $ 43,160
Mar 9, 7 PM $ 0.0018
-0.16%
$ 317,432 $ 42,943
Mar 9, 6 PM $ 0.0018
-0.07%
$ 317,681 $ 44,118
Mar 9, 5 PM $ 0.0018
-0.02%
$ 317,910 $ 43,892
Mar 9, 4 PM $ 0.00181
-0.07%
$ 318,152 $ 43,510
Mar 9, 3 PM $ 0.00181
+0.04%
$ 318,382 $ 43,542
Mar 9, 2 PM $ 0.00181
-0.11%
$ 318,139 $ 44,115
Mar 9, 1 PM $ 0.00181
+0.08%
$ 318,503 $ 44,997
Mar 9, 12 PM $ 0.00181
-0.04%
$ 318,252 $ 44,390
Mar 9, 11 AM $ 0.00181
+0.06%
$ 318,376 $ 43,866
Mar 9, 10 AM $ 0.00181
-0.10%
$ 318,311 $ 42,825
Mar 9, 9 AM $ 0.00181
-0.11%
$ 318,619 $ 42,328
Mar 9, 8 AM $ 0.00181
+0.04%
$ 318,973 $ 41,932
Mar 9, 7 AM $ 0.00181
+0.11%
$ 318,838 $ 43,441
Mar 9, 6 AM $ 0.00181
-0.02%
$ 318,635 $ 44,937
Mar 9, 5 AM $ 0.00181
+0.04%
$ 318,701 $ 45,728