Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 7 AM $0.00143
-0.03%
$319,375 $21,832
Oct 6, 6 AM $0.00144
-0.13%
$319,535 $22,044
Oct 6, 5 AM $0.00144
+0.03%
$320,019 $22,310
Oct 6, 4 AM $0.00144
+0.35%
$320,023 $22,623
Oct 6, 3 AM $0.00143
-0.08%
$318,902 $22,275
Oct 6, 2 AM $0.00143
-0.10%
$319,151 $21,942
Oct 6, 1 AM $0.00144
-0.11%
$319,485 $21,934
Oct 6, 12 AM $0.00144
-0.02%
$319,770 $22,219
Oct 5, 11 PM $0.00144
-0.19%
$319,883 $22,551
Oct 5, 10 PM $0.00144
-0.11%
$320,507 $22,668
Oct 5, 9 PM $0.00144
-0.15%
$320,985 $22,055
Oct 5, 8 PM $0.00144
+0.42%
$321,511 $22,123
Oct 5, 7 PM $0.00144
+0.12%
$320,163 $22,353
Oct 5, 6 PM $0.00144
+0.06%
$319,690 $22,629
Oct 5, 5 PM $0.00144
-0.02%
$319,445 $21,511
Oct 5, 4 PM $0.00144
-0.18%
$319,493 $21,810
Oct 5, 3 PM $0.00144
+0.02%
$320,079 $22,019
Oct 5, 2 PM $0.00144
-0.33%
$320,010 $21,799
Oct 5, 1 PM $0.00144
+0.18%
$321,137 $22,424
Oct 5, 12 PM $0.00144
-0.18%
$320,553 $23,438
Oct 5, 11 AM $0.00144
+0.17%
$321,199 $24,223
Oct 5, 10 AM $0.00144
+0.26%
$320,640 $24,162
Oct 5, 9 AM $0.00144
-0.19%
$319,814 $24,101
Oct 5, 8 AM $0.00144
+0.50%
$320,434 $24,689
Oct 5, 7 AM $0.00143
+0.05%
$318,852 $24,880
Oct 5, 6 AM $0.00143
-0.59%
$318,695 $24,947
Oct 5, 5 AM $0.00144
+0.38%
$320,593 $25,936
Oct 5, 4 AM $0.00143
+0.11%
$319,378 $26,351
Oct 5, 3 AM $0.00144
+0.19%
$319,468 $26,329
Oct 5, 2 AM $0.00143
+0.00%
$318,429 $26,809
Oct 5, 1 AM $0.00143
-0.40%
$317,367 $27,930
Oct 5, 12 AM $0.00143
-0.49%
$318,184 $27,815
Oct 4, 11 PM $0.00144
+0.19%
$320,064 $27,657
Oct 4, 10 PM $0.00143
-0.02%
$319,305 $28,533
Oct 4, 9 PM $0.00143
+0.21%
$319,234 $29,077
Oct 4, 8 PM $0.00143
+0.12%
$318,414 $29,787
Oct 4, 7 PM $0.00143
-0.08%
$317,850 $29,405
Oct 4, 6 PM $0.00143
-0.23%
$318,091 $32,243
Oct 4, 5 PM $0.00143
-0.25%
$318,813 $32,441
Oct 4, 4 PM $0.00144
+0.53%
$319,521 $34,562
Oct 4, 3 PM $0.00143
-0.25%
$317,921 $35,387
Oct 4, 2 PM $0.00143
+0.18%
$318,718 $35,795
Oct 4, 1 PM $0.00143
-0.20%
$318,139 $36,068
Oct 4, 12 PM $0.00143
-0.08%
$318,775 $35,054
Oct 4, 11 AM $0.00143
+0.12%
$318,829 $34,910
Oct 4, 10 AM $0.00143
-0.08%
$318,235 $36,543
Oct 4, 9 AM $0.00143
+0.14%
$318,297 $37,445
Oct 4, 8 AM $0.00143
+0.11%
$318,244 $37,762
Oct 4, 7 AM $0.00143
-0.28%
$317,899 $38,088
Oct 4, 6 AM $0.00143
+0.15%
$318,995 $38,462