Cybro Token Historical Data

CYBRO Page 20
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.00248
+0.00%
$ 526,601 $ 63,312
6:08 AM $ 0.00248
-0.02%
$ 526,601 $ 63,333
6:07 AM $ 0.00248
+0.10%
$ 526,601 $ 63,386
6:06 AM $ 0.00247
+0.00%
$ 526,601 $ 63,353
6:05 AM $ 0.00247
+0.15%
$ 526,601 $ 63,353
6:04 AM $ 0.00247
+0.00%
$ 526,446 $ 63,285
6:03 AM $ 0.00247
+0.00%
$ 526,446 $ 63,234
6:02 AM $ 0.00247
+0.15%
$ 526,446 $ 63,292
6:01 AM $ 0.00247
+0.00%
$ 526,446 $ 63,292
6:00 AM $ 0.00247
+0.00%
$ 526,446 $ 63,296
5:59 AM $ 0.00248
+0.00%
$ 526,957 $ 63,280
5:58 AM $ 0.00248
+0.23%
$ 526,957 $ 63,263
5:57 AM $ 0.00247
+0.00%
$ 526,957 $ 63,347
5:56 AM $ 0.00247
+0.00%
$ 526,957 $ 63,347
5:55 AM $ 0.00247
+0.02%
$ 526,957 $ 63,239
5:54 AM $ 0.00247
+0.00%
$ 525,544 $ 63,199
5:53 AM $ 0.00247
+0.00%
$ 525,544 $ 63,210
5:52 AM $ 0.00247
+0.09%
$ 525,544 $ 63,210
5:51 AM $ 0.00247
-0.23%
$ 525,544 $ 63,197
5:50 AM $ 0.00248
+0.03%
$ 525,544 $ 63,114
5:49 AM $ 0.00248
+0.00%
$ 526,564 $ 63,114
5:48 AM $ 0.00248
+0.10%
$ 526,564 $ 63,122
5:47 AM $ 0.00248
+0.00%
$ 526,564 $ 63,044
5:46 AM $ 0.00248
+0.00%
$ 526,564 $ 63,020
5:45 AM $ 0.00247
+0.03%
$ 526,564 $ 63,036
5:44 AM $ 0.00247
-0.06%
$ 526,052 $ 63,036
5:43 AM $ 0.00247
+0.00%
$ 526,052 $ 63,035
5:42 AM $ 0.00247
+0.00%
$ 526,052 $ 63,021
5:41 AM $ 0.00247
-0.04%
$ 526,052 $ 62,988
5:40 AM $ 0.00247
+0.04%
$ 526,052 $ 63,071
5:39 AM $ 0.00247
+0.00%
$ 525,591 $ 62,977
5:38 AM $ 0.00247
-0.15%
$ 525,591 $ 62,990
5:37 AM $ 0.00247
+0.00%
$ 525,591 $ 62,990
5:36 AM $ 0.00247
-0.02%
$ 525,591 $ 62,985
5:35 AM $ 0.00247
+0.21%
$ 525,591 $ 62,974
5:34 AM $ 0.00247
+0.00%
$ 525,379 $ 62,976
5:33 AM $ 0.00247
+0.00%
$ 525,379 $ 62,981
5:32 AM $ 0.00247
+0.00%
$ 525,379 $ 62,981
5:31 AM $ 0.00247
+0.00%
$ 525,379 $ 62,999
5:30 AM $ 0.00247
-0.29%
$ 525,379 $ 62,866
5:29 AM $ 0.00248
+0.00%
$ 526,901 $ 62,866
5:28 AM $ 0.00248
+0.00%
$ 526,901 $ 62,843
5:27 AM $ 0.00248
-0.02%
$ 526,901 $ 62,820
5:26 AM $ 0.00248
+0.00%
$ 526,901 $ 62,768
5:25 AM $ 0.00248
-0.07%
$ 526,901 $ 62,768
5:24 AM $ 0.00248
-0.04%
$ 527,125 $ 62,739
5:23 AM $ 0.00248
+0.00%
$ 527,125 $ 62,704
5:22 AM $ 0.00248
+0.02%
$ 527,125 $ 62,715
5:21 AM $ 0.00248
+0.00%
$ 527,125 $ 62,691
5:20 AM $ 0.00248
-0.02%
$ 527,125 $ 62,691