Cybro Token Historical Data

CYBRO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00181
+0.04%
$ 318,701 $ 45,728
Mar 9, 4 AM $ 0.00181
-0.02%
$ 318,633 $ 46,205
Mar 9, 3 AM $ 0.00181
+0.06%
$ 318,772 $ 47,056
Mar 9, 2 AM $ 0.00181
-0.20%
$ 318,509 $ 47,344
Mar 9, 1 AM $ 0.00181
+0.15%
$ 319,147 $ 48,208
Mar 9, 12 AM $ 0.00181
+0.00%
$ 318,671 $ 48,035
Mar 8, 11 PM $ 0.00181
+0.04%
$ 318,679 $ 48,881
Mar 8, 10 PM $ 0.00181
-0.03%
$ 318,755 $ 48,423
Mar 8, 9 PM $ 0.00181
-0.02%
$ 318,796 $ 48,554
Mar 8, 8 PM $ 0.00181
+0.00%
$ 318,821 $ 49,432
Mar 8, 7 PM $ 0.00181
-0.25%
$ 318,824 $ 49,904
Mar 8, 6 PM $ 0.00181
-0.10%
$ 319,696 $ 49,328
Mar 8, 5 PM $ 0.00182
-0.11%
$ 320,011 $ 49,762
Mar 8, 4 PM $ 0.00182
-0.01%
$ 319,854 $ 50,820
Mar 8, 3 PM $ 0.00182
+0.00%
$ 319,876 $ 49,483
Mar 8, 2 PM $ 0.00182
-0.09%
$ 319,876 $ 48,834
Mar 8, 1 PM $ 0.00182
-0.01%
$ 320,174 $ 47,821
Mar 8, 12 PM $ 0.00182
+0.01%
$ 320,201 $ 47,596
Mar 8, 11 AM $ 0.00182
+0.01%
$ 319,999 $ 48,562
Mar 8, 10 AM $ 0.00182
-0.18%
$ 319,899 $ 48,860
Mar 8, 9 AM $ 0.00182
+0.22%
$ 320,489 $ 48,828
Mar 8, 8 AM $ 0.00181
-0.05%
$ 319,786 $ 48,623
Mar 8, 7 AM $ 0.00182
+0.09%
$ 319,953 $ 47,837
Mar 8, 6 AM $ 0.00181
-0.09%
$ 319,663 $ 47,408
Mar 8, 5 AM $ 0.00182
-0.13%
$ 320,044 $ 47,179
Mar 8, 4 AM $ 0.00182
-0.08%
$ 320,469 $ 46,693
Mar 8, 3 AM $ 0.00182
+0.07%
$ 320,884 $ 46,895
Mar 8, 2 AM $ 0.00182
-0.05%
$ 320,569 $ 47,245
Mar 8, 1 AM $ 0.00182
-0.03%
$ 320,745 $ 46,458
Mar 8, 12 AM $ 0.00182
-0.07%
$ 320,843 $ 46,538
Mar 7, 11 PM $ 0.00182
+0.21%
$ 321,069 $ 46,524
Mar 7, 10 PM $ 0.00182
+0.00%
$ 320,403 $ 47,014
Mar 7, 9 PM $ 0.00182
-0.03%
$ 320,395 $ 47,007
Mar 7, 8 PM $ 0.00182
-0.07%
$ 320,490 $ 46,934
Mar 7, 7 PM $ 0.00182
-0.07%
$ 320,715 $ 46,303
Mar 7, 6 PM $ 0.00182
-0.06%
$ 320,999 $ 45,431
Mar 7, 5 PM $ 0.00182
+0.06%
$ 321,349 $ 45,762
Mar 7, 4 PM $ 0.00182
-0.06%
$ 321,148 $ 44,825
Mar 7, 3 PM $ 0.00182
-0.09%
$ 321,348 $ 46,298
Mar 7, 2 PM $ 0.00183
-0.01%
$ 321,632 $ 46,684
Mar 7, 1 PM $ 0.00183
-0.04%
$ 321,724 $ 46,892
Mar 7, 12 PM $ 0.00183
-0.21%
$ 321,851 $ 46,765
Mar 7, 11 AM $ 0.00183
+0.25%
$ 322,519 $ 46,350
Mar 7, 10 AM $ 0.00183
-0.03%
$ 321,637 $ 46,776
Mar 7, 9 AM $ 0.00183
+0.06%
$ 321,736 $ 46,473
Mar 7, 8 AM $ 0.00182
+0.03%
$ 321,548 $ 46,131
Mar 7, 7 AM $ 0.00182
-0.10%
$ 321,418 $ 46,219
Mar 7, 6 AM $ 0.00183
-0.15%
$ 321,748 $ 45,729
Mar 7, 5 AM $ 0.00183
+0.10%
$ 322,263 $ 45,605
Mar 7, 4 AM $ 0.00183
+0.01%
$ 321,938 $ 45,740