Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.00136
-0.05%
$298,653 $26,717
Aug 12, 11 PM $0.00136
+0.17%
$299,226 $26,652
Aug 12, 10 PM $0.00136
-0.02%
$298,730 $26,981
Aug 12, 9 PM $0.00136
+0.05%
$299,013 $27,581
Aug 12, 8 PM $0.00136
-0.03%
$298,649 $27,545
Aug 12, 7 PM $0.00136
-0.16%
$298,733 $27,895
Aug 12, 6 PM $0.00136
-0.05%
$299,198 $28,369
Aug 12, 5 PM $0.00136
+0.01%
$299,210 $28,444
Aug 12, 4 PM $0.00136
+0.00%
$299,124 $28,441
Aug 12, 3 PM $0.00136
-0.02%
$299,054 $28,440
Aug 12, 2 PM $0.00136
+0.00%
$299,189 $28,899
Aug 12, 1 PM $0.00136
+0.00%
$299,190 $29,502
Aug 12, 12 PM $0.00136
-0.07%
$299,119 $30,089
Aug 12, 11 AM $0.00136
-0.19%
$299,327 $30,241
Aug 12, 10 AM $0.00136
+0.03%
$299,902 $29,668
Aug 12, 9 AM $0.00136
+0.00%
$299,819 $30,071
Aug 12, 8 AM $0.00136
-0.02%
$299,750 $30,296
Aug 12, 7 AM $0.00136
-0.32%
$299,750 $30,521
Aug 12, 6 AM $0.00136
-0.05%
$300,697 $30,175
Aug 12, 5 AM $0.00137
-0.26%
$300,780 $29,795
Aug 12, 4 AM $0.00137
-0.08%
$301,479 $28,605
Aug 12, 3 AM $0.00137
-0.09%
$301,643 $28,790
Aug 12, 2 AM $0.00137
-0.41%
$301,918 $28,541
Aug 12, 1 AM $0.00138
-0.45%
$303,298 $27,898
Aug 12, 12 AM $0.00138
-0.05%
$304,682 $23,734
Aug 11, 11 PM $0.00138
+0.13%
$304,999 $23,522
Aug 11, 10 PM $0.00138
-0.17%
$304,600 $23,071
Aug 11, 9 PM $0.00138
-0.13%
$305,114 $22,573
Aug 11, 8 PM $0.00139
+0.07%
$305,502 $22,433
Aug 11, 7 PM $0.00139
+0.23%
$305,290 $22,067
Aug 11, 6 PM $0.00138
-0.07%
$304,409 $21,707
Aug 11, 5 PM $0.00138
-0.09%
$304,294 $21,418
Aug 11, 4 PM $0.00138
+0.00%
$304,565 $21,936
Aug 11, 3 PM $0.00138
-0.30%
$304,408 $21,783
Aug 11, 2 PM $0.00139
+0.09%
$305,339 $21,852
Aug 11, 1 PM $0.00138
+0.20%
$304,964 $21,201
Aug 11, 12 PM $0.00138
+0.04%
$304,366 $20,858
Aug 11, 11 AM $0.00138
+0.11%
$304,248 $20,585
Aug 11, 10 AM $0.00138
-0.09%
$303,968 $20,500
Aug 11, 9 AM $0.00138
+0.06%
$304,189 $20,487
Aug 11, 8 AM $0.00138
+0.06%
$304,132 $20,423
Aug 11, 7 AM $0.00138
+0.00%
$304,018 $20,446
Aug 11, 6 AM $0.00138
-0.02%
$303,965 $20,125
Aug 11, 5 AM $0.00138
-0.04%
$303,854 $20,071
Aug 11, 4 AM $0.00138
-0.27%
$303,962 $20,224
Aug 11, 3 AM $0.00138
-0.23%
$304,788 $20,043
Aug 11, 2 AM $0.00139
+0.00%
$305,450 $19,935
Aug 11, 1 AM $0.00139
+0.11%
$305,451 $20,583
Aug 11, 12 AM $0.00138
-0.09%
$305,125 $20,240
Aug 10, 11 PM $0.00139
+0.07%
$305,237 $21,387