Cybro Token Historical Data

CYBRO Page 21
Download
Date Close Price change Market cap Trading volume
6:24 AM $ 0.00248
+0.11%
$ 527,285 $ 63,412
6:23 AM $ 0.00248
+0.00%
$ 527,285 $ 63,383
6:22 AM $ 0.00248
+0.00%
$ 527,285 $ 63,432
6:21 AM $ 0.00248
+0.00%
$ 527,285 $ 63,523
6:20 AM $ 0.00248
-0.16%
$ 527,285 $ 63,383
6:19 AM $ 0.00248
+0.00%
$ 526,745 $ 63,383
6:18 AM $ 0.00248
+0.00%
$ 526,745 $ 63,337
6:17 AM $ 0.00248
+0.02%
$ 526,745 $ 63,329
6:16 AM $ 0.00248
-0.13%
$ 526,745 $ 63,352
6:15 AM $ 0.00248
+0.13%
$ 526,745 $ 63,560
6:14 AM $ 0.00248
+0.00%
$ 526,660 $ 63,331
6:13 AM $ 0.00248
+0.00%
$ 526,660 $ 63,355
6:12 AM $ 0.00248
+0.00%
$ 526,660 $ 63,400
6:11 AM $ 0.00248
+0.00%
$ 526,660 $ 63,400
6:10 AM $ 0.00248
+0.05%
$ 526,660 $ 63,377
6:09 AM $ 0.00248
+0.00%
$ 526,601 $ 63,312
6:08 AM $ 0.00248
-0.02%
$ 526,601 $ 63,333
6:07 AM $ 0.00248
+0.10%
$ 526,601 $ 63,386
6:06 AM $ 0.00247
+0.00%
$ 526,601 $ 63,353
6:05 AM $ 0.00247
+0.15%
$ 526,601 $ 63,353
6:04 AM $ 0.00247
+0.00%
$ 526,446 $ 63,285
6:03 AM $ 0.00247
+0.00%
$ 526,446 $ 63,234
6:02 AM $ 0.00247
+0.15%
$ 526,446 $ 63,292
6:01 AM $ 0.00247
+0.00%
$ 526,446 $ 63,292
6:00 AM $ 0.00247
+0.00%
$ 526,446 $ 63,296
5:59 AM $ 0.00248
+0.00%
$ 526,957 $ 63,280
5:58 AM $ 0.00248
+0.23%
$ 526,957 $ 63,263
5:57 AM $ 0.00247
+0.00%
$ 526,957 $ 63,347
5:56 AM $ 0.00247
+0.00%
$ 526,957 $ 63,347
5:55 AM $ 0.00247
+0.02%
$ 526,957 $ 63,239
5:54 AM $ 0.00247
+0.00%
$ 525,544 $ 63,199
5:53 AM $ 0.00247
+0.00%
$ 525,544 $ 63,210
5:52 AM $ 0.00247
+0.09%
$ 525,544 $ 63,210
5:51 AM $ 0.00247
-0.23%
$ 525,544 $ 63,197
5:50 AM $ 0.00248
+0.03%
$ 525,544 $ 63,114
5:49 AM $ 0.00248
+0.00%
$ 526,564 $ 63,114
5:48 AM $ 0.00248
+0.10%
$ 526,564 $ 63,122
5:47 AM $ 0.00248
+0.00%
$ 526,564 $ 63,044
5:46 AM $ 0.00248
+0.00%
$ 526,564 $ 63,020
5:45 AM $ 0.00247
+0.03%
$ 526,564 $ 63,036
5:44 AM $ 0.00247
-0.06%
$ 526,052 $ 63,036
5:43 AM $ 0.00247
+0.00%
$ 526,052 $ 63,035
5:42 AM $ 0.00247
+0.00%
$ 526,052 $ 63,021
5:41 AM $ 0.00247
-0.04%
$ 526,052 $ 62,988
5:40 AM $ 0.00247
+0.04%
$ 526,052 $ 63,071
5:39 AM $ 0.00247
+0.00%
$ 525,591 $ 62,977
5:38 AM $ 0.00247
-0.15%
$ 525,591 $ 62,990
5:37 AM $ 0.00247
+0.00%
$ 525,591 $ 62,990
5:36 AM $ 0.00247
-0.02%
$ 525,591 $ 62,985
5:35 AM $ 0.00247
+0.21%
$ 525,591 $ 62,974