Cybro Token Historical Data

CYBRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00183
+0.10%
$ 322,263 $ 45,605
Mar 7, 4 AM $ 0.00183
+0.01%
$ 321,938 $ 45,740
Mar 7, 3 AM $ 0.00183
-0.09%
$ 321,807 $ 45,184
Mar 7, 2 AM $ 0.00183
+0.30%
$ 322,394 $ 45,044
Mar 7, 1 AM $ 0.00182
-0.19%
$ 321,324 $ 44,831
Mar 7, 12 AM $ 0.00183
+0.00%
$ 321,757 $ 44,913
Mar 6, 11 PM $ 0.00183
+0.05%
$ 322,016 $ 44,240
Mar 6, 10 PM $ 0.00183
-0.09%
$ 321,753 $ 44,113
Mar 6, 9 PM $ 0.00183
-0.23%
$ 322,047 $ 44,508
Mar 6, 8 PM $ 0.00183
+0.15%
$ 322,803 $ 43,890
Mar 6, 7 PM $ 0.00183
+0.13%
$ 322,322 $ 44,309
Mar 6, 6 PM $ 0.00183
-0.14%
$ 321,900 $ 44,576
Mar 6, 5 PM $ 0.00183
-0.08%
$ 322,356 $ 42,968
Mar 6, 4 PM $ 0.00183
+0.23%
$ 322,885 $ 43,312
Mar 6, 3 PM $ 0.00183
+0.06%
$ 322,133 $ 43,576
Mar 6, 2 PM $ 0.00183
+0.00%
$ 321,951 $ 44,025
Mar 6, 1 PM $ 0.00183
+0.01%
$ 321,959 $ 43,625
Mar 6, 12 PM $ 0.00183
+0.05%
$ 321,933 $ 43,400
Mar 6, 11 AM $ 0.00183
+0.10%
$ 322,143 $ 43,018
Mar 6, 10 AM $ 0.00183
+0.28%
$ 321,830 $ 42,668
Mar 6, 9 AM $ 0.00182
-0.21%
$ 320,918 $ 42,364
Mar 6, 8 AM $ 0.00183
-0.02%
$ 321,601 $ 42,902
Mar 6, 7 AM $ 0.00183
-0.17%
$ 321,660 $ 42,877
Mar 6, 6 AM $ 0.00183
+0.10%
$ 322,221 $ 42,968
Mar 6, 5 AM $ 0.00183
-0.03%
$ 321,900 $ 43,392
Mar 6, 4 AM $ 0.00183
+0.03%
$ 322,008 $ 43,807
Mar 6, 3 AM $ 0.00183
-0.16%
$ 321,900 $ 44,255
Mar 6, 2 AM $ 0.00183
-0.08%
$ 322,429 $ 44,548
Mar 6, 1 AM $ 0.00183
+0.05%
$ 322,691 $ 44,660
Mar 6, 12 AM $ 0.00183
+0.00%
$ 322,520 $ 45,025
Mar 5, 11 PM $ 0.00183
+0.15%
$ 322,521 $ 45,619
Mar 5, 10 PM $ 0.00183
-0.28%
$ 322,042 $ 46,026
Mar 5, 9 PM $ 0.00183
+0.13%
$ 322,957 $ 46,172
Mar 5, 8 PM $ 0.00183
+0.10%
$ 322,657 $ 46,903
Mar 5, 7 PM $ 0.00183
-0.07%
$ 322,323 $ 46,597
Mar 5, 6 PM $ 0.00183
+0.13%
$ 322,553 $ 47,136
Mar 5, 5 PM $ 0.00183
+0.09%
$ 322,118 $ 47,441
Mar 5, 4 PM $ 0.00183
+0.13%
$ 322,701 $ 47,294
Mar 5, 3 PM $ 0.00183
-0.10%
$ 322,697 $ 47,028
Mar 5, 2 PM $ 0.00183
+0.00%
$ 323,020 $ 47,163
Mar 5, 1 PM $ 0.00183
-0.01%
$ 323,017 $ 47,316
Mar 5, 12 PM $ 0.00183
+0.21%
$ 322,976 $ 48,186
Mar 5, 11 AM $ 0.00183
-0.03%
$ 322,479 $ 49,108
Mar 5, 10 AM $ 0.00183
+0.41%
$ 322,631 $ 49,220
Mar 5, 9 AM $ 0.00182
-0.26%
$ 321,322 $ 50,733
Mar 5, 8 AM $ 0.00183
-0.16%
$ 322,153 $ 49,942
Mar 5, 7 AM $ 0.00183
+0.07%
$ 322,682 $ 50,078
Mar 5, 6 AM $ 0.00183
+0.00%
$ 322,409 $ 50,428
Mar 5, 5 AM $ 0.00183
-0.15%
$ 322,410 $ 50,427
Mar 5, 4 AM $ 0.00183
+0.34%
$ 322,890 $ 50,541