Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 AM $0.00145
+0.02%
$321,710 $34,310
Oct 2, 3 AM $0.00145
+0.37%
$322,074 $34,491
Oct 2, 2 AM $0.00144
+0.05%
$320,778 $33,843
Oct 2, 1 AM $0.00144
-0.09%
$320,625 $33,715
Oct 2, 12 AM $0.00144
-0.26%
$320,600 $33,626
Oct 1, 11 PM $0.00144
+0.14%
$321,448 $33,930
Oct 1, 10 PM $0.00144
-0.18%
$320,995 $35,390
Oct 1, 9 PM $0.00144
-0.27%
$321,385 $35,756
Oct 1, 8 PM $0.00145
+0.10%
$322,163 $35,816
Oct 1, 7 PM $0.00145
+0.32%
$322,140 $36,712
Oct 1, 6 PM $0.00144
+0.89%
$321,520 $36,755
Oct 1, 5 PM $0.00143
-0.43%
$318,579 $35,826
Oct 1, 4 PM $0.00144
-0.25%
$319,653 $34,070
Oct 1, 3 PM $0.00144
+0.15%
$320,548 $35,449
Oct 1, 2 PM $0.00144
+0.09%
$320,593 $35,941
Oct 1, 1 PM $0.00144
+0.77%
$320,606 $35,892
Oct 1, 12 PM $0.00143
+0.28%
$317,565 $34,768
Oct 1, 11 AM $0.00143
+0.33%
$317,366 $34,684
Oct 1, 10 AM $0.00142
-0.30%
$316,618 $34,587
Oct 1, 9 AM $0.00143
+0.37%
$317,970 $34,580
Oct 1, 8 AM $0.00142
-0.61%
$316,596 $35,220
Oct 1, 7 AM $0.00143
+0.05%
$318,226 $34,378
Oct 1, 6 AM $0.00143
+0.46%
$318,068 $34,183
Oct 1, 5 AM $0.00142
-0.26%
$316,628 $33,523
Oct 1, 4 AM $0.00142
-0.08%
$316,962 $33,864
Oct 1, 3 AM $0.00143
-0.11%
$317,211 $33,364
Oct 1, 2 AM $0.00143
-0.13%
$317,367 $33,894
Oct 1, 1 AM $0.00143
+0.03%
$317,492 $34,555
Oct 1, 12 AM $0.00143
+0.68%
$317,315 $34,591
Sep 30, 11 PM $0.00142
-0.14%
$315,181 $34,465
Sep 30, 10 PM $0.00142
+0.27%
$315,722 $33,091
Sep 30, 9 PM $0.00141
-0.28%
$314,783 $33,055
Sep 30, 8 PM $0.00142
+0.62%
$315,583 $33,368
Sep 30, 7 PM $0.00141
+0.03%
$313,551 $32,771
Sep 30, 6 PM $0.00141
-0.17%
$313,447 $33,027
Sep 30, 5 PM $0.00141
-0.12%
$314,355 $32,550
Sep 30, 4 PM $0.00141
-0.06%
$314,267 $33,292
Sep 30, 3 PM $0.00141
+0.27%
$314,453 $31,921
Sep 30, 2 PM $0.00141
-0.30%
$313,615 $31,854
Sep 30, 1 PM $0.00141
+0.21%
$314,725 $31,411
Sep 30, 12 PM $0.00141
+0.22%
$314,248 $31,097
Sep 30, 11 AM $0.00141
+0.10%
$313,573 $30,574
Sep 30, 10 AM $0.00141
-0.21%
$313,268 $31,405
Sep 30, 9 AM $0.00141
-0.11%
$314,437 $31,230
Sep 30, 8 AM $0.00141
-0.13%
$314,772 $30,960
Sep 30, 7 AM $0.00142
-0.52%
$315,010 $31,028
Sep 30, 6 AM $0.00142
+0.07%
$316,585 $30,954
Sep 30, 5 AM $0.00142
-0.01%
$316,223 $30,459
Sep 30, 4 AM $0.00142
-0.37%
$316,387 $29,362
Sep 30, 3 AM $0.00143
+0.15%
$317,997 $28,884