Cybro Token Historical Data

CYBRO Page 22
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.00246
+0.00%
$ 524,347 $ 63,281
7:08 AM $ 0.00246
+0.19%
$ 524,347 $ 63,297
7:07 AM $ 0.00246
+0.00%
$ 524,347 $ 63,498
7:06 AM $ 0.00246
+0.00%
$ 524,347 $ 63,463
7:05 AM $ 0.00246
-0.04%
$ 524,347 $ 63,506
7:04 AM $ 0.00246
+0.02%
$ 523,558 $ 63,506
7:03 AM $ 0.00246
+0.00%
$ 523,558 $ 63,491
7:02 AM $ 0.00246
-0.04%
$ 523,558 $ 63,508
7:01 AM $ 0.00246
+0.00%
$ 523,558 $ 63,501
7:00 AM $ 0.00246
-0.32%
$ 523,558 $ 63,501
6:59 AM $ 0.00246
+0.00%
$ 524,110 $ 63,398
6:58 AM $ 0.00246
+0.00%
$ 524,110 $ 63,403
6:57 AM $ 0.00246
-0.17%
$ 524,110 $ 63,437
6:56 AM $ 0.00247
+0.00%
$ 524,110 $ 63,408
6:55 AM $ 0.00247
+0.10%
$ 524,110 $ 63,220
6:54 AM $ 0.00247
-0.04%
$ 524,600 $ 63,220
6:53 AM $ 0.00247
+0.02%
$ 524,600 $ 63,187
6:52 AM $ 0.00247
+0.00%
$ 524,600 $ 63,179
6:51 AM $ 0.00247
+0.00%
$ 524,600 $ 63,190
6:50 AM $ 0.00247
-0.04%
$ 524,600 $ 63,179
6:49 AM $ 0.00247
+0.00%
$ 524,912 $ 63,135
6:48 AM $ 0.00247
+0.04%
$ 524,912 $ 63,135
6:47 AM $ 0.00247
+0.11%
$ 524,912 $ 63,117
6:46 AM $ 0.00246
+0.09%
$ 524,912 $ 63,064
6:45 AM $ 0.00246
-0.55%
$ 524,912 $ 62,988
6:44 AM $ 0.00248
+0.00%
$ 526,785 $ 62,988
6:43 AM $ 0.00248
+0.00%
$ 526,785 $ 62,993
6:42 AM $ 0.00248
-0.06%
$ 526,785 $ 62,988
6:41 AM $ 0.00248
+0.00%
$ 526,785 $ 63,046
6:40 AM $ 0.00247
+0.02%
$ 526,785 $ 63,017
6:39 AM $ 0.00247
+0.00%
$ 525,248 $ 63,017
6:38 AM $ 0.00247
+0.00%
$ 525,248 $ 63,083
6:37 AM $ 0.00247
+0.00%
$ 525,248 $ 63,106
6:36 AM $ 0.00247
-0.19%
$ 525,248 $ 63,167
6:35 AM $ 0.00247
+0.04%
$ 525,248 $ 63,167
6:34 AM $ 0.00247
+0.00%
$ 526,072 $ 63,334
6:33 AM $ 0.00247
+0.00%
$ 526,072 $ 63,327
6:32 AM $ 0.00247
+0.21%
$ 526,072 $ 63,328
6:31 AM $ 0.00247
+0.00%
$ 526,072 $ 63,335
6:30 AM $ 0.00247
-0.02%
$ 526,072 $ 63,335
6:29 AM $ 0.00247
+0.00%
$ 525,199 $ 63,292
6:28 AM $ 0.00247
+0.00%
$ 525,199 $ 63,312
6:27 AM $ 0.00247
+0.00%
$ 525,199 $ 63,315
6:26 AM $ 0.00247
-0.08%
$ 525,199 $ 63,405
6:25 AM $ 0.00247
-0.19%
$ 525,199 $ 63,412
6:24 AM $ 0.00248
+0.11%
$ 527,285 $ 63,412
6:23 AM $ 0.00248
+0.00%
$ 527,285 $ 63,383
6:22 AM $ 0.00248
+0.00%
$ 527,285 $ 63,432
6:21 AM $ 0.00248
+0.00%
$ 527,285 $ 63,523
6:20 AM $ 0.00248
-0.16%
$ 527,285 $ 63,383