Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2 AM $0.00143
-1.15%
$317,437 $28,758
Sep 30, 1 AM $0.00144
-0.23%
$321,120 $29,042
Sep 30, 12 AM $0.00145
+0.22%
$321,727 $28,975
Sep 29, 11 PM $0.00144
+0.17%
$321,149 $29,192
Sep 29, 10 PM $0.00144
-0.01%
$320,620 $29,130
Sep 29, 9 PM $0.00144
+0.58%
$320,135 $29,780
Sep 29, 8 PM $0.00143
+0.31%
$318,668 $30,827
Sep 29, 7 PM $0.00143
+0.46%
$317,676 $30,494
Sep 29, 6 PM $0.00142
-0.40%
$316,479 $30,533
Sep 29, 5 PM $0.00143
+0.24%
$317,660 $31,363
Sep 29, 4 PM $0.00142
-0.15%
$316,743 $31,593
Sep 29, 3 PM $0.00142
-0.10%
$317,153 $31,604
Sep 29, 2 PM $0.00143
-0.13%
$317,551 $31,216
Sep 29, 1 PM $0.00143
+0.38%
$317,977 $31,827
Sep 29, 12 PM $0.00142
+0.01%
$316,504 $31,711
Sep 29, 11 AM $0.00142
+0.26%
$316,488 $30,703
Sep 29, 10 AM $0.00142
-0.15%
$315,653 $30,661
Sep 29, 9 AM $0.00142
+0.58%
$316,057 $30,906
Sep 29, 8 AM $0.00141
+0.19%
$314,248 $30,746
Sep 29, 7 AM $0.00141
+0.20%
$313,789 $30,808
Sep 29, 6 AM $0.00141
+0.31%
$312,892 $30,775
Sep 29, 5 AM $0.0014
-0.03%
$312,042 $31,285
Sep 29, 4 AM $0.0014
-0.18%
$312,270 $31,332
Sep 29, 3 AM $0.00141
+0.45%
$312,849 $31,409
Sep 29, 2 AM $0.0014
+0.01%
$311,359 $31,954
Sep 29, 1 AM $0.0014
-0.19%
$311,152 $33,728
Sep 29, 12 AM $0.0014
-0.45%
$312,417 $33,258
Sep 28, 11 PM $0.00141
+0.03%
$313,827 $33,113
Sep 28, 10 PM $0.00141
-0.52%
$313,742 $33,012
Sep 28, 9 PM $0.00142
-0.27%
$315,389 $31,947
Sep 28, 8 PM $0.00142
+0.04%
$316,596 $31,315
Sep 28, 7 PM $0.00142
-0.54%
$316,694 $31,944
Sep 28, 6 PM $0.00143
-0.41%
$318,303 $31,367
Sep 28, 5 PM $0.00143
+0.10%
$319,372 $30,203
Sep 28, 4 PM $0.00143
+0.27%
$319,064 $29,149
Sep 28, 3 PM $0.00143
+0.20%
$318,220 $30,145
Sep 28, 2 PM $0.00143
-0.42%
$317,587 $30,409
Sep 28, 1 PM $0.00143
-0.35%
$318,603 $30,358
Sep 28, 12 PM $0.00144
+0.35%
$320,046 $30,619
Sep 28, 11 AM $0.00143
-0.40%
$318,822 $30,715
Sep 28, 10 AM $0.00144
+0.72%
$319,767 $30,628
Sep 28, 9 AM $0.00143
-0.21%
$317,387 $30,059
Sep 28, 8 AM $0.00143
-0.47%
$317,967 $29,903
Sep 28, 7 AM $0.00143
+0.03%
$319,180 $29,870
Sep 28, 6 AM $0.00143
+0.56%
$318,989 $29,464
Sep 28, 5 AM $0.00142
-0.20%
$316,817 $29,268
Sep 28, 4 AM $0.00143
+0.23%
$317,539 $29,917
Sep 28, 3 AM $0.00142
+0.08%
$316,690 $29,606
Sep 28, 2 AM $0.00142
+0.97%
$316,330 $28,852
Sep 28, 1 AM $0.00141
-0.17%
$312,882 $25,757