Cybro Token Historical Data

CYBRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00183
+0.34%
$ 322,890 $ 50,541
Mar 5, 3 AM $ 0.00183
-0.11%
$ 321,891 $ 50,964
Mar 5, 2 AM $ 0.00183
-0.05%
$ 322,330 $ 51,073
Mar 5, 1 AM $ 0.00183
+0.19%
$ 322,478 $ 51,378
Mar 5, 12 AM $ 0.00183
-0.08%
$ 321,871 $ 50,951
Mar 4, 11 PM $ 0.00183
+0.00%
$ 322,125 $ 51,442
Mar 4, 10 PM $ 0.00183
+0.07%
$ 322,109 $ 51,039
Mar 4, 9 PM $ 0.00183
+0.07%
$ 321,883 $ 50,520
Mar 4, 8 PM $ 0.00183
-0.12%
$ 321,705 $ 49,829
Mar 4, 7 PM $ 0.00183
+0.02%
$ 322,089 $ 50,110
Mar 4, 6 PM $ 0.00183
+0.20%
$ 322,028 $ 49,762
Mar 4, 5 PM $ 0.00182
-0.05%
$ 321,519 $ 49,887
Mar 4, 4 PM $ 0.00183
-0.14%
$ -- $ 50,245
Mar 4, 1 PM $ 0.00183
+0.07%
$ 322,236 $ 49,841
Mar 4, 12 PM $ 0.00183
+0.13%
$ 322,235 $ 49,770
Mar 4, 11 AM $ 0.00183
+0.09%
$ 321,675 $ 48,991
Mar 4, 9 AM $ 0.00182
-0.12%
$ 320,963 $ 48,843
Mar 4, 8 AM $ 0.00182
-0.07%
$ 321,110 $ 49,412
Mar 4, 7 AM $ 0.00182
-0.02%
$ 321,329 $ 50,242
Mar 4, 6 AM $ 0.00182
-0.30%
$ 321,408 $ 50,609
Mar 4, 5 AM $ 0.00183
-0.04%
$ 322,429 $ 51,219
Mar 4, 4 AM $ 0.00183
-0.16%
$ 321,972 $ 51,525
Mar 4, 3 AM $ 0.00183
-0.01%
$ 322,429 $ 51,170
Mar 4, 2 AM $ 0.00183
-0.13%
$ 322,357 $ 50,841
Mar 4, 1 AM $ 0.00183
+0.06%
$ 322,872 $ 50,820
Mar 4, 12 AM $ 0.00183
-0.15%
$ 322,626 $ 51,589
Mar 3, 11 PM $ 0.00183
+0.19%
$ 323,274 $ 50,892
Mar 3, 10 PM $ 0.00183
+0.06%
$ 322,552 $ 51,508
Mar 3, 9 PM $ 0.00183
-0.12%
$ 322,411 $ 51,618
Mar 3, 8 PM $ 0.00183
+0.07%
$ 322,918 $ 51,817
Mar 3, 7 PM $ 0.00183
+0.15%
$ 322,730 $ 52,007
Mar 3, 6 PM $ 0.00183
-0.25%
$ 322,148 $ 52,036
Mar 3, 5 PM $ 0.00183
+0.16%
$ 323,293 $ 52,114
Mar 3, 4 PM $ 0.00183
-0.04%
$ 322,736 $ 51,925
Mar 3, 3 PM $ 0.00183
-0.42%
$ 322,922 $ 51,585
Mar 3, 2 PM $ 0.00184
-0.05%
$ 324,191 $ 52,013
Mar 3, 1 PM $ 0.00184
-0.04%
$ 324,244 $ 52,482
Mar 3, 12 PM $ 0.00184
+0.10%
$ 324,313 $ 52,444
Mar 3, 11 AM $ 0.00184
+0.03%
$ 323,999 $ 53,281
Mar 3, 10 AM $ 0.00184
-0.47%
$ 323,914 $ 53,460
Mar 3, 9 AM $ 0.00185
+0.15%
$ 325,444 $ 53,089
Mar 3, 8 AM $ 0.00184
+0.15%
$ 324,953 $ 52,577
Mar 3, 7 AM $ 0.00184
+0.34%
$ 324,374 $ 51,772
Mar 3, 6 AM $ 0.00183
-0.19%
$ 323,281 $ 51,532
Mar 3, 5 AM $ 0.00184
+0.19%
$ 323,733 $ 50,004
Mar 3, 4 AM $ 0.00183
+0.05%
$ 323,178 $ 49,721
Mar 3, 3 AM $ 0.00183
-0.15%
$ 323,076 $ 49,269
Mar 3, 2 AM $ 0.00184
-0.01%
$ 323,571 $ 49,356
Mar 3, 1 AM $ 0.00184
+0.02%
$ 323,590 $ 49,645
Mar 3, 12 AM $ 0.00184
+0.01%
$ 323,467 $ 49,000