Cybro Token Historical Data

CYBRO Page 23
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00211
-0.03%
$ 455,408 $ 32,864
1:11 PM $ 0.00211
+0.00%
$ 455,408 $ 32,843
1:10 PM $ 0.0021
-0.19%
$ 455,408 $ 32,825
1:09 PM $ 0.00211
+0.00%
$ 455,085 $ 32,841
1:08 PM $ 0.00211
+0.00%
$ 455,085 $ 32,841
1:07 PM $ 0.00211
+0.00%
$ 455,085 $ 32,841
1:06 PM $ 0.00211
+0.00%
$ 455,085 $ 32,841
1:05 PM $ 0.00211
+0.00%
$ 455,085 $ 32,830
1:04 PM $ 0.0021
+0.00%
$ 455,020 $ 32,830
1:03 PM $ 0.0021
+0.00%
$ 455,020 $ 32,830
1:02 PM $ 0.0021
+0.00%
$ 455,020 $ 32,830
1:01 PM $ 0.00211
+0.03%
$ 455,020 $ 32,830
1:00 PM $ 0.00211
+0.03%
$ 455,020 $ 32,833
12:59 PM $ 0.00211
+0.00%
$ 455,333 $ 32,831
12:58 PM $ 0.00211
+0.03%
$ 455,333 $ 32,831
12:57 PM $ 0.00211
-0.03%
$ 455,333 $ 32,824
12:56 PM $ 0.00211
+0.00%
$ 455,333 $ 32,852
12:55 PM $ 0.0021
+0.00%
$ 455,333 $ 32,852
12:54 PM $ 0.0021
+0.00%
$ 454,577 $ 32,837
12:53 PM $ 0.0021
-0.03%
$ 454,577 $ 32,837
12:52 PM $ 0.0021
+0.00%
$ 454,577 $ 32,827
12:51 PM $ 0.00211
+0.06%
$ 454,577 $ 32,827
12:50 PM $ 0.0021
+0.00%
$ 454,577 $ 32,905
12:49 PM $ 0.0021
+0.06%
$ 454,681 $ 32,905
12:48 PM $ 0.0021
+0.00%
$ 454,681 $ 32,890
12:47 PM $ 0.0021
+0.00%
$ 454,681 $ 32,890
12:46 PM $ 0.0021
+0.00%
$ 454,681 $ 32,918
12:45 PM $ 0.0021
+0.00%
$ 454,681 $ 32,918
12:44 PM $ 0.00211
+0.00%
$ 455,101 $ 32,847
12:43 PM $ 0.00211
+0.00%
$ 455,101 $ 32,847
12:42 PM $ 0.00211
+0.00%
$ 455,101 $ 32,847
12:41 PM $ 0.00211
+0.00%
$ 455,101 $ 32,847
12:40 PM $ 0.0021
+0.00%
$ 455,101 $ 32,777
12:39 PM $ 0.0021
+0.00%
$ 454,693 $ 32,770
12:38 PM $ 0.0021
+0.00%
$ 454,693 $ 32,775
12:37 PM $ 0.0021
+0.00%
$ 454,693 $ 32,775
12:36 PM $ 0.0021
+0.00%
$ 454,693 $ 32,775
12:35 PM $ 0.0021
+0.03%
$ 454,693 $ 32,781
12:34 PM $ 0.0021
+0.00%
$ 454,477 $ 32,781
12:33 PM $ 0.0021
+0.00%
$ 454,477 $ 32,781
12:32 PM $ 0.0021
+0.00%
$ 454,477 $ 32,781
12:31 PM $ 0.0021
+0.00%
$ 454,477 $ 32,802
12:30 PM $ 0.0021
+0.00%
$ 454,477 $ 32,774
12:29 PM $ 0.0021
+0.00%
$ 454,045 $ 32,774
12:28 PM $ 0.0021
-0.03%
$ 454,045 $ 32,757
12:27 PM $ 0.0021
+0.00%
$ 454,045 $ 32,731
12:26 PM $ 0.0021
-0.03%
$ 454,045 $ 32,731
12:25 PM $ 0.0021
+0.00%
$ 454,045 $ 32,742
12:24 PM $ 0.0021
+0.00%
$ 454,464 $ 32,728
12:23 PM $ 0.0021
+0.00%
$ 454,464 $ 32,786