Cybro Token Historical Data

CYBRO Page 23
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.00246
+0.07%
$ 523,289 $ 62,490
7:53 AM $ 0.00246
-0.07%
$ 523,289 $ 62,476
7:52 AM $ 0.00246
+0.00%
$ 523,289 $ 62,513
7:51 AM $ 0.00246
-0.02%
$ 523,289 $ 62,513
7:50 AM $ 0.00246
+0.00%
$ 523,289 $ 62,517
7:49 AM $ 0.00246
+0.00%
$ 523,044 $ 62,440
7:48 AM $ 0.00246
+0.00%
$ 523,044 $ 62,440
7:47 AM $ 0.00246
+0.00%
$ 523,044 $ 62,496
7:46 AM $ 0.00246
+0.00%
$ 523,044 $ 62,491
7:45 AM $ 0.00246
+0.22%
$ 523,044 $ 62,579
7:44 AM $ 0.00245
+0.00%
$ 522,011 $ 62,579
7:43 AM $ 0.00245
+0.00%
$ 522,011 $ 62,569
7:42 AM $ 0.00245
+0.00%
$ 522,011 $ 62,583
7:41 AM $ 0.00245
+0.00%
$ 522,011 $ 62,654
7:40 AM $ 0.00245
+0.00%
$ 522,011 $ 62,654
7:39 AM $ 0.00246
+0.00%
$ 522,997 $ 62,629
7:38 AM $ 0.00246
+0.00%
$ 522,997 $ 62,655
7:37 AM $ 0.00246
+0.00%
$ 522,997 $ 62,678
7:36 AM $ 0.00246
+0.00%
$ 522,997 $ 62,678
7:35 AM $ 0.00246
+0.17%
$ 522,997 $ 62,734
7:34 AM $ 0.00245
+0.00%
$ 522,238 $ 62,896
7:33 AM $ 0.00246
+0.09%
$ 522,238 $ 62,882
7:32 AM $ 0.00245
+0.00%
$ 522,238 $ 62,882
7:31 AM $ 0.00245
+0.00%
$ 522,238 $ 62,849
7:30 AM $ 0.00245
-0.27%
$ 522,238 $ 62,906
7:29 AM $ 0.00246
+0.00%
$ 523,441 $ 62,906
7:28 AM $ 0.00246
+0.00%
$ 523,441 $ 62,903
7:27 AM $ 0.00246
+0.00%
$ 523,441 $ 62,905
7:26 AM $ 0.00246
+0.00%
$ 523,441 $ 62,922
7:25 AM $ 0.00246
+0.00%
$ 523,441 $ 63,146
7:24 AM $ 0.00246
+0.00%
$ 523,667 $ 63,146
7:23 AM $ 0.00246
+0.00%
$ 523,667 $ 63,219
7:22 AM $ 0.00246
+0.02%
$ 523,667 $ 63,214
7:21 AM $ 0.00246
+0.00%
$ 523,667 $ 63,191
7:20 AM $ 0.00246
+0.11%
$ 523,667 $ 63,380
7:19 AM $ 0.00246
+0.00%
$ 523,001 $ 63,380
7:18 AM $ 0.00246
-0.11%
$ 523,001 $ 63,393
7:17 AM $ 0.00246
+0.00%
$ 523,001 $ 63,395
7:16 AM $ 0.00246
+0.00%
$ 523,001 $ 63,385
7:15 AM $ 0.00246
+0.14%
$ 523,001 $ 63,416
7:14 AM $ 0.00246
+0.00%
$ 523,000 $ 63,416
7:13 AM $ 0.00246
+0.06%
$ 523,000 $ 63,416
7:12 AM $ 0.00246
+0.00%
$ 523,000 $ 63,424
7:11 AM $ 0.00246
-0.05%
$ 523,000 $ 63,370
7:10 AM $ 0.00246
-0.16%
$ 523,000 $ 63,281
7:09 AM $ 0.00246
+0.00%
$ 524,347 $ 63,281
7:08 AM $ 0.00246
+0.19%
$ 524,347 $ 63,297
7:07 AM $ 0.00246
+0.00%
$ 524,347 $ 63,498
7:06 AM $ 0.00246
+0.00%
$ 524,347 $ 63,463
7:05 AM $ 0.00246
-0.04%
$ 524,347 $ 63,506