Cybro Token Historical Data

CYBRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00184
+0.02%
$ 323,590 $ 49,645
Mar 3, 12 AM $ 0.00184
+0.01%
$ 323,467 $ 49,000
Mar 2, 11 PM $ 0.00184
-0.04%
$ 323,442 $ 49,539
Mar 2, 10 PM $ 0.00184
+0.05%
$ 323,521 $ 48,788
Mar 2, 9 PM $ 0.00184
-0.14%
$ 323,448 $ 49,076
Mar 2, 8 PM $ 0.00184
-0.06%
$ 323,895 $ 50,843
Mar 2, 7 PM $ 0.00184
-0.15%
$ 324,075 $ 50,286
Mar 2, 6 PM $ 0.00184
+0.22%
$ 324,627 $ 50,247
Mar 2, 5 PM $ 0.00184
-0.03%
$ 323,926 $ 49,514
Mar 2, 4 PM $ 0.00184
-0.01%
$ 324,331 $ 49,098
Mar 2, 3 PM $ 0.00184
-0.11%
$ 324,309 $ 49,281
Mar 2, 2 PM $ 0.00184
+0.17%
$ 324,668 $ 49,568
Mar 2, 1 PM $ 0.00184
-0.29%
$ 324,122 $ 50,224
Mar 2, 12 PM $ 0.00185
+0.10%
$ 325,081 $ 49,745
Mar 2, 11 AM $ 0.00184
+0.20%
$ 324,753 $ 49,013
Mar 2, 10 AM $ 0.00184
-0.04%
$ 324,114 $ 49,204
Mar 2, 9 AM $ 0.00184
-0.03%
$ 324,243 $ 50,998
Mar 2, 8 AM $ 0.00184
-0.19%
$ 324,336 $ 50,497
Mar 2, 7 AM $ 0.00184
+0.08%
$ 324,960 $ 50,348
Mar 2, 6 AM $ 0.00184
+0.04%
$ 324,698 $ 50,199
Mar 2, 5 AM $ 0.00184
+0.16%
$ 324,570 $ 50,739
Mar 2, 4 AM $ 0.00184
-0.31%
$ 324,043 $ 50,548
Mar 2, 3 AM $ 0.00184
+0.14%
$ 325,044 $ 50,950
Mar 2, 2 AM $ 0.00184
+0.01%
$ 324,600 $ 50,960
Mar 2, 1 AM $ 0.00184
+0.03%
$ 324,580 $ 50,871
Mar 2, 12 AM $ 0.00184
+0.11%
$ 324,622 $ 51,223
Mar 1, 11 PM $ 0.00184
-0.29%
$ 324,274 $ 50,413
Mar 1, 10 PM $ 0.00185
+0.31%
$ 325,227 $ 50,998
Mar 1, 9 PM $ 0.00184
-0.07%
$ 324,234 $ 50,395
Mar 1, 8 PM $ 0.00184
-0.09%
$ 324,472 $ 49,340
Mar 1, 7 PM $ 0.00184
-0.01%
$ 324,772 $ 49,707
Mar 1, 6 PM $ 0.00184
-0.04%
$ 324,812 $ 49,865
Mar 1, 5 PM $ 0.00184
-0.25%
$ 324,934 $ 50,330
Mar 1, 4 PM $ 0.00185
+0.12%
$ 325,510 $ 50,850
Mar 1, 3 PM $ 0.00185
-0.30%
$ 325,125 $ 51,097
Mar 1, 2 PM $ 0.00185
-0.05%
$ 326,092 $ 50,868
Mar 1, 1 PM $ 0.00185
+0.01%
$ 326,252 $ 50,294
Mar 1, 12 PM $ 0.00185
+0.38%
$ 326,212 $ 50,991
Mar 1, 11 AM $ 0.00184
-0.23%
$ 324,968 $ 50,836
Mar 1, 10 AM $ 0.00185
-0.23%
$ 325,668 $ 50,235
Mar 1, 9 AM $ 0.00185
-0.01%
$ 326,422 $ 48,938
Mar 1, 8 AM $ 0.00185
+0.50%
$ 326,623 $ 49,443
Mar 1, 7 AM $ 0.00184
-0.58%
$ 324,983 $ 49,107
Mar 1, 6 AM $ 0.00186
+0.24%
$ 326,889 $ 49,219
Mar 1, 5 AM $ 0.00185
+0.06%
$ 326,063 $ 50,193
Mar 1, 4 AM $ 0.00185
-0.15%
$ 325,882 $ 49,530
Mar 1, 3 AM $ 0.00185
+0.18%
$ 326,359 $ 49,735
Mar 1, 2 AM $ 0.00185
-0.02%
$ 325,885 $ 50,545
Mar 1, 1 AM $ 0.00185
+0.11%
$ 325,669 $ 51,234
Mar 1, 12 AM $ 0.00185
-0.05%
$ 325,316 $ 50,868