Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.00142
+0.06%
$313,107 $19,281
Aug 6, 8 PM $0.00142
-0.10%
$312,927 $19,450
Aug 6, 7 PM $0.00142
+0.11%
$313,243 $19,101
Aug 6, 6 PM $0.00142
-0.15%
$312,888 $19,050
Aug 6, 5 PM $0.00142
+0.16%
$313,354 $19,130
Aug 6, 4 PM $0.00142
-0.10%
$312,858 $18,830
Aug 6, 3 PM $0.00142
+0.05%
$313,060 $18,545
Aug 6, 2 PM $0.00142
+0.02%
$312,745 $18,528
Aug 6, 1 PM $0.00142
-0.04%
$312,508 $18,291
Aug 6, 12 PM $0.00142
+0.12%
$312,636 $17,958
Aug 6, 11 AM $0.00142
-0.10%
$312,272 $17,885
Aug 6, 10 AM $0.00142
-0.07%
$312,403 $17,827
Aug 6, 9 AM $0.00142
-0.07%
$312,664 $17,323
Aug 6, 8 AM $0.00142
+0.06%
$312,784 $17,575
Aug 6, 7 AM $0.00142
+0.04%
$312,599 $17,672
Aug 6, 6 AM $0.00142
-0.01%
$312,473 $17,385
Aug 6, 5 AM $0.00142
-0.06%
$312,423 $17,536
Aug 6, 4 AM $0.00142
+0.08%
$312,597 $17,212
Aug 6, 3 AM $0.00142
+0.04%
$312,337 $17,055
Aug 6, 2 AM $0.00142
-0.15%
$312,217 $17,006
Aug 6, 1 AM $0.00142
-0.01%
$312,695 $16,720
Aug 6, 12 AM $0.00142
+0.06%
$312,729 $16,791
Aug 5, 11 PM $0.00142
-0.09%
$312,542 $16,853
Aug 5, 10 PM $0.00142
+0.03%
$312,808 $16,650
Aug 5, 9 PM $0.00142
-0.14%
$312,915 $16,378
Aug 5, 8 PM $0.00142
+0.00%
$313,167 $16,528
Aug 5, 7 PM $0.00142
+0.09%
$313,166 $16,601
Aug 5, 6 PM $0.00142
-0.09%
$312,978 $16,825
Aug 5, 5 PM $0.00142
+0.02%
$313,355 $16,697
Aug 5, 4 PM $0.00142
-0.05%
$313,100 $16,791
Aug 5, 3 PM $0.00142
+0.07%
$313,249 $17,152
Aug 5, 2 PM $0.00142
+0.03%
$313,216 $16,929
Aug 5, 1 PM $0.00142
-0.04%
$313,107 $17,008
Aug 5, 12 PM $0.00142
-0.04%
$313,034 $17,180
Aug 5, 11 AM $0.00142
-0.01%
$313,144 $17,583
Aug 5, 10 AM $0.00142
+0.05%
$313,184 $17,371
Aug 5, 9 AM $0.00142
+0.05%
$313,200 $17,421
Aug 5, 8 AM $0.00142
-0.10%
$313,045 $17,220
Aug 5, 7 AM $0.00142
-0.06%
$313,170 $17,273
Aug 5, 6 AM $0.00142
-0.07%
$313,177 $17,299
Aug 5, 5 AM $0.00142
+0.08%
$313,394 $17,528
Aug 5, 4 AM $0.00142
+0.11%
$313,316 $17,763
Aug 5, 3 AM $0.00142
-0.04%
$312,972 $18,222
Aug 5, 2 AM $0.00142
-0.01%
$313,243 $18,077
Aug 5, 1 AM $0.00142
+0.17%
$313,419 $18,025
Aug 5, 12 AM $0.00142
-0.14%
$312,982 $18,286
Aug 4, 11 PM $0.00142
-0.06%
$313,198 $18,614
Aug 4, 10 PM $0.00142
+0.16%
$313,199 $18,747
Aug 4, 9 PM $0.00142
-0.17%
$312,806 $18,790
Aug 4, 8 PM $0.00142
+0.09%
$313,354 $18,840