Cybro Token Historical Data

CYBRO Page 24
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00247
-0.11%
$ 526,315 $ 62,258
8:40 AM $ 0.00248
+0.31%
$ 526,315 $ 62,258
8:39 AM $ 0.00247
+0.00%
$ 526,147 $ 61,844
8:38 AM $ 0.00247
+0.00%
$ 526,147 $ 61,838
8:37 AM $ 0.00247
+0.00%
$ 526,147 $ 61,825
8:36 AM $ 0.00247
+0.00%
$ 526,147 $ 61,949
8:35 AM $ 0.00248
+0.45%
$ 526,147 $ 61,887
8:34 AM $ 0.00246
+0.00%
$ 524,346 $ 61,847
8:33 AM $ 0.00246
+0.00%
$ 524,346 $ 61,847
8:32 AM $ 0.00246
+0.02%
$ 524,346 $ 61,840
8:31 AM $ 0.00246
+0.00%
$ 524,346 $ 61,820
8:30 AM $ 0.00246
-0.21%
$ 524,346 $ 61,587
8:29 AM $ 0.00247
+0.00%
$ 524,658 $ 61,587
8:28 AM $ 0.00247
+0.00%
$ 524,658 $ 61,627
8:27 AM $ 0.00247
+0.00%
$ 524,658 $ 61,652
8:26 AM $ 0.00247
+0.00%
$ 524,658 $ 61,647
8:25 AM $ 0.00247
+0.02%
$ 524,658 $ 61,716
8:24 AM $ 0.00247
+0.00%
$ 524,428 $ 61,716
8:23 AM $ 0.00247
+0.00%
$ 524,428 $ 61,728
8:22 AM $ 0.00247
+0.00%
$ 524,428 $ 61,751
8:21 AM $ 0.00247
+0.02%
$ 524,428 $ 61,751
8:20 AM $ 0.00246
+0.09%
$ 524,428 $ 61,746
8:19 AM $ 0.00246
+0.02%
$ 523,533 $ 61,806
8:18 AM $ 0.00246
+0.00%
$ 523,533 $ 61,842
8:17 AM $ 0.00246
+0.00%
$ 523,533 $ 61,852
8:16 AM $ 0.00246
-0.04%
$ 523,533 $ 61,840
8:15 AM $ 0.00246
+0.11%
$ 523,533 $ 61,798
8:14 AM $ 0.00246
+0.00%
$ 522,592 $ 61,798
8:13 AM $ 0.00246
+0.00%
$ 522,592 $ 61,825
8:12 AM $ 0.00246
+0.00%
$ 522,592 $ 61,820
8:11 AM $ 0.00246
+0.00%
$ 522,592 $ 61,860
8:10 AM $ 0.00246
+0.00%
$ 522,592 $ 61,851
8:09 AM $ 0.00246
+0.00%
$ 523,213 $ 61,851
8:08 AM $ 0.00246
+0.00%
$ 523,213 $ 61,862
8:07 AM $ 0.00246
+0.00%
$ 523,213 $ 62,043
8:06 AM $ 0.00246
+0.00%
$ 523,213 $ 62,050
8:05 AM $ 0.00246
-0.03%
$ 523,213 $ 62,260
8:04 AM $ 0.00246
+0.02%
$ 523,388 $ 62,260
8:03 AM $ 0.00246
+0.00%
$ 523,388 $ 62,264
8:02 AM $ 0.00246
+0.00%
$ 523,388 $ 62,330
8:01 AM $ 0.00246
-0.02%
$ 523,388 $ 62,363
8:00 AM $ 0.00246
+0.05%
$ 523,388 $ 62,363
7:59 AM $ 0.00246
+0.00%
$ 523,126 $ 62,430
7:58 AM $ 0.00246
+0.00%
$ 523,126 $ 62,447
7:57 AM $ 0.00246
+0.00%
$ 523,126 $ 62,448
7:56 AM $ 0.00246
+0.00%
$ 523,126 $ 62,448
7:55 AM $ 0.00246
+0.00%
$ 523,126 $ 62,572
7:54 AM $ 0.00246
+0.07%
$ 523,289 $ 62,490
7:53 AM $ 0.00246
-0.07%
$ 523,289 $ 62,476
7:52 AM $ 0.00246
+0.00%
$ 523,289 $ 62,513