Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.00142
+0.09%
$313,354 $18,840
Aug 4, 7 PM $0.00142
+0.06%
$313,087 $19,388
Aug 4, 6 PM $0.00142
-0.14%
$312,888 $19,770
Aug 4, 5 PM $0.00142
+0.05%
$313,210 $20,338
Aug 4, 4 PM $0.00142
+0.07%
$313,337 $22,394
Aug 4, 3 PM $0.00142
+0.07%
$313,273 $22,610
Aug 4, 2 PM $0.00142
-0.07%
$313,050 $23,043
Aug 4, 1 PM $0.00142
+0.01%
$313,338 $25,000
Aug 4, 12 PM $0.00142
-0.13%
$313,125 $26,114
Aug 4, 11 AM $0.00142
+0.07%
$313,525 $27,266
Aug 4, 10 AM $0.00142
+0.06%
$313,369 $27,358
Aug 4, 9 AM $0.00142
-0.32%
$313,173 $27,655
Aug 4, 8 AM $0.00142
+0.02%
$313,859 $27,869
Aug 4, 7 AM $0.00143
-0.06%
$313,990 $27,786
Aug 4, 6 AM $0.00143
+0.10%
$314,055 $28,015
Aug 4, 5 AM $0.00142
-0.06%
$313,728 $28,053
Aug 4, 4 AM $0.00142
-0.05%
$313,901 $28,107
Aug 4, 3 AM $0.00143
-0.13%
$314,064 $28,114
Aug 4, 2 AM $0.00143
-0.02%
$314,204 $28,493
Aug 4, 1 AM $0.00143
-0.07%
$314,146 $28,715
Aug 4, 12 AM $0.00143
+0.10%
$314,240 $28,928
Aug 3, 11 PM $0.00143
-0.02%
$314,117 $28,583
Aug 3, 10 PM $0.00143
+0.07%
$314,053 $28,695
Aug 3, 9 PM $0.00142
-0.22%
$313,833 $29,414
Aug 3, 8 PM $0.00143
-0.54%
$314,586 $29,293
Aug 3, 7 PM $0.00143
-0.61%
$315,704 $29,287
Aug 3, 6 PM $0.00144
-0.28%
$317,648 $30,105
Aug 3, 5 PM $0.00145
-0.66%
$318,834 $32,048
Aug 3, 4 PM $0.00146
+0.05%
$320,741 $29,904
Aug 3, 3 PM $0.00145
-0.16%
$320,225 $29,710
Aug 3, 2 PM $0.00146
+0.28%
$320,892 $29,495
Aug 3, 1 PM $0.00145
+0.57%
$320,202 $27,870
Aug 3, 12 PM $0.00144
+0.08%
$318,247 $26,721
Aug 3, 11 AM $0.00144
+0.10%
$318,331 $25,032
Aug 3, 10 AM $0.00144
+0.09%
$317,934 $25,374
Aug 3, 9 AM $0.00144
-0.26%
$317,805 $25,193
Aug 3, 8 AM $0.00144
+0.15%
$318,330 $25,169
Aug 3, 7 AM $0.00144
-0.39%
$317,856 $26,487
Aug 3, 6 AM $0.00145
-0.08%
$319,093 $26,715
Aug 3, 5 AM $0.00145
+0.16%
$319,348 $27,568
Aug 3, 4 AM $0.00145
-0.29%
$318,837 $28,187
Aug 3, 3 AM $0.00145
+0.24%
$319,764 $28,649
Aug 3, 2 AM $0.00145
+0.03%
$319,014 $29,540
Aug 3, 1 AM $0.00145
-0.10%
$319,060 $30,327
Aug 3, 12 AM $0.00145
+0.03%
$319,377 $31,872
Aug 2, 11 PM $0.00145
-0.05%
$319,285 $33,264
Aug 2, 10 PM $0.00145
-0.45%
$319,366 $33,714
Aug 2, 9 PM $0.00145
-0.34%
$320,205 $33,774
Aug 2, 8 PM $0.00146
-0.59%
$320,693 $34,246
Aug 2, 7 PM $0.00146
-1.11%
$322,328 $34,275