Cybro Token Historical Data

CYBRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00185
+0.11%
$ 325,669 $ 51,234
Mar 1, 12 AM $ 0.00185
-0.05%
$ 325,316 $ 50,868
Feb 28, 11 PM $ 0.00185
+0.17%
$ 325,478 $ 50,975
Feb 28, 10 PM $ 0.00184
-0.23%
$ 324,933 $ 52,315
Feb 28, 9 PM $ 0.00185
-0.24%
$ 325,691 $ 52,462
Feb 28, 8 PM $ 0.00185
+0.50%
$ 326,466 $ 51,214
Feb 28, 7 PM $ 0.00184
-0.14%
$ 324,843 $ 52,011
Feb 28, 6 PM $ 0.00185
+0.10%
$ 325,300 $ 52,412
Feb 28, 5 PM $ 0.00184
-0.25%
$ 324,990 $ 52,485
Feb 28, 4 PM $ 0.00185
-0.20%
$ 325,797 $ 51,541
Feb 28, 3 PM $ 0.00185
-0.15%
$ 326,441 $ 50,986
Feb 28, 2 PM $ 0.00186
+0.25%
$ 326,922 $ 51,432
Feb 28, 1 PM $ 0.00186
+0.08%
$ 326,851 $ 51,022
Feb 28, 12 PM $ 0.00185
-0.11%
$ 326,604 $ 51,229
Feb 28, 11 AM $ 0.00186
+0.03%
$ 326,956 $ 51,545
Feb 28, 10 AM $ 0.00186
+0.19%
$ 326,617 $ 51,766
Feb 28, 9 AM $ 0.00185
-0.13%
$ 326,252 $ 52,254
Feb 28, 8 AM $ 0.00185
-0.20%
$ 326,671 $ 51,780
Feb 28, 7 AM $ 0.00186
-0.05%
$ 327,334 $ 52,861
Feb 28, 6 AM $ 0.00186
+0.11%
$ 327,252 $ 52,887
Feb 28, 5 AM $ 0.00186
-0.20%
$ 327,129 $ 51,698
Feb 28, 4 AM $ 0.00186
-0.27%
$ 327,776 $ 51,769
Feb 28, 3 AM $ 0.00187
-0.69%
$ 328,669 $ 51,684
Feb 28, 2 AM $ 0.00188
-0.29%
$ 330,936 $ 51,105
Feb 28, 1 AM $ 0.00189
-0.07%
$ 332,472 $ 50,698
Feb 28, 12 AM $ 0.00189
+0.03%
$ 332,588 $ 50,603
Feb 27, 11 PM $ 0.00189
+0.16%
$ 332,655 $ 51,093
Feb 27, 10 PM $ 0.00188
+0.00%
$ 331,937 $ 49,646
Feb 27, 9 PM $ 0.00188
-0.20%
$ 331,683 $ 50,315
Feb 27, 8 PM $ 0.00189
+0.36%
$ 332,348 $ 51,580
Feb 27, 7 PM $ 0.00188
+0.17%
$ 331,415 $ 51,070
Feb 27, 6 PM $ 0.00188
-0.06%
$ 331,164 $ 50,835
Feb 27, 5 PM $ 0.00188
-0.41%
$ 331,348 $ 51,167
Feb 27, 4 PM $ 0.00189
+0.20%
$ 332,714 $ 51,988
Feb 27, 3 PM $ 0.00188
-0.15%
$ 332,051 $ 52,809
Feb 27, 2 PM $ 0.00189
-0.52%
$ 332,539 $ 52,526
Feb 27, 1 PM $ 0.0019
+0.24%
$ 334,125 $ 52,715
Feb 27, 12 PM $ 0.00189
+0.09%
$ 333,340 $ 52,808
Feb 27, 11 AM $ 0.00189
+0.01%
$ 333,025 $ 53,159
Feb 27, 10 AM $ 0.00189
+0.26%
$ 332,984 $ 52,849
Feb 27, 9 AM $ 0.00189
+0.03%
$ 332,177 $ 52,704
Feb 27, 8 AM $ 0.00188
-0.05%
$ 332,087 $ 53,168
Feb 27, 7 AM $ 0.00189
-0.13%
$ 332,248 $ 52,709
Feb 27, 6 AM $ 0.00189
+0.36%
$ 332,488 $ 52,947
Feb 27, 5 AM $ 0.00189
+0.11%
$ 332,658 $ 53,725
Feb 27, 4 AM $ 0.00189
+0.29%
$ 332,282 $ 53,744
Feb 27, 3 AM $ 0.00188
-0.27%
$ 331,728 $ 53,456
Feb 27, 2 AM $ 0.0019
+0.74%
$ 334,028 $ 53,440
Feb 27, 1 AM $ 0.00188
-0.38%
$ 331,565 $ 53,209
Feb 27, 12 AM $ 0.00189
-0.28%
$ 332,835 $ 53,275