Cybro Token Historical Data

CYBRO Page 25
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.00246
+0.16%
$ 524,383 $ 61,957
9:35 AM $ 0.00246
-0.23%
$ 524,383 $ 61,957
9:34 AM $ 0.00247
+0.00%
$ 524,770 $ 61,744
9:33 AM $ 0.00247
+0.13%
$ 524,770 $ 61,732
9:32 AM $ 0.00246
-0.15%
$ 524,770 $ 61,741
9:31 AM $ 0.00247
+0.00%
$ 524,770 $ 61,647
9:30 AM $ 0.00246
-0.15%
$ 524,770 $ 61,557
9:29 AM $ 0.00247
+0.00%
$ 525,060 $ 61,389
9:28 AM $ 0.00247
-0.04%
$ 525,060 $ 61,389
9:27 AM $ 0.00247
+0.04%
$ 525,060 $ 61,404
9:26 AM $ 0.00247
-0.07%
$ 525,060 $ 61,415
9:25 AM $ 0.00247
+0.09%
$ 525,060 $ 61,470
9:24 AM $ 0.00246
+0.00%
$ 524,055 $ 61,410
9:23 AM $ 0.00246
+0.00%
$ 524,055 $ 61,429
9:22 AM $ 0.00246
+0.00%
$ 524,055 $ 61,429
9:21 AM $ 0.00246
+0.00%
$ 524,055 $ 61,465
9:20 AM $ 0.00246
-0.11%
$ 524,055 $ 62,147
9:19 AM $ 0.00247
+0.00%
$ 525,579 $ 62,154
9:18 AM $ 0.00247
+0.00%
$ 525,579 $ 62,137
9:17 AM $ 0.00247
+0.00%
$ 525,579 $ 62,144
9:16 AM $ 0.00247
+0.15%
$ 525,579 $ 62,158
9:15 AM $ 0.00247
-0.02%
$ 525,579 $ 62,158
9:14 AM $ 0.00247
+0.00%
$ 526,006 $ 61,802
9:13 AM $ 0.00247
+0.00%
$ 526,006 $ 61,841
9:12 AM $ 0.00247
+0.00%
$ 526,006 $ 61,841
9:11 AM $ 0.00247
+0.00%
$ 526,006 $ 61,849
9:10 AM $ 0.00247
-0.03%
$ 526,006 $ 61,918
9:09 AM $ 0.00247
+0.00%
$ 525,465 $ 61,792
9:08 AM $ 0.00247
-0.02%
$ 525,465 $ 61,796
9:07 AM $ 0.00247
+0.02%
$ 525,465 $ 61,904
9:06 AM $ 0.00247
+0.00%
$ 525,465 $ 61,904
9:05 AM $ 0.00247
+0.00%
$ 525,465 $ 61,904
9:04 AM $ 0.00247
+0.02%
$ 525,676 $ 61,785
9:03 AM $ 0.00247
+0.00%
$ 525,676 $ 61,821
9:02 AM $ 0.00247
-0.02%
$ 525,676 $ 61,845
9:01 AM $ 0.00247
+0.00%
$ 525,676 $ 61,887
9:00 AM $ 0.00247
-0.02%
$ 525,676 $ 61,887
8:59 AM $ 0.00247
+0.00%
$ 525,540 $ 61,864
8:58 AM $ 0.00247
+0.00%
$ 525,540 $ 61,905
8:57 AM $ 0.00247
+0.00%
$ 525,540 $ 61,954
8:56 AM $ 0.00247
+0.00%
$ 525,540 $ 62,056
8:55 AM $ 0.00247
-0.19%
$ 525,540 $ 62,033
8:54 AM $ 0.00248
+0.00%
$ 526,641 $ 62,050
8:53 AM $ 0.00248
+0.00%
$ 526,641 $ 62,050
8:52 AM $ 0.00248
+0.00%
$ 526,641 $ 62,032
8:51 AM $ 0.00248
-0.02%
$ 526,641 $ 62,129
8:50 AM $ 0.00248
+0.00%
$ 526,641 $ 62,312
8:49 AM $ 0.00247
+0.00%
$ 525,927 $ 62,312
8:48 AM $ 0.00247
+0.00%
$ 525,927 $ 62,327
8:47 AM $ 0.00247
+0.00%
$ 525,927 $ 62,322