Cybro Token Historical Data

CYBRO Page 25
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0021
+0.00%
$ 454,577 $ 32,905
12:49 PM $ 0.0021
+0.06%
$ 454,681 $ 32,905
12:48 PM $ 0.0021
+0.00%
$ 454,681 $ 32,890
12:47 PM $ 0.0021
+0.00%
$ 454,681 $ 32,890
12:46 PM $ 0.0021
+0.00%
$ 454,681 $ 32,918
12:45 PM $ 0.0021
+0.00%
$ 454,681 $ 32,918
12:44 PM $ 0.00211
+0.00%
$ 455,101 $ 32,847
12:43 PM $ 0.00211
+0.00%
$ 455,101 $ 32,847
12:42 PM $ 0.00211
+0.00%
$ 455,101 $ 32,847
12:41 PM $ 0.00211
+0.00%
$ 455,101 $ 32,847
12:40 PM $ 0.0021
+0.00%
$ 455,101 $ 32,777
12:39 PM $ 0.0021
+0.00%
$ 454,693 $ 32,770
12:38 PM $ 0.0021
+0.00%
$ 454,693 $ 32,775
12:37 PM $ 0.0021
+0.00%
$ 454,693 $ 32,775
12:36 PM $ 0.0021
+0.00%
$ 454,693 $ 32,775
12:35 PM $ 0.0021
+0.03%
$ 454,693 $ 32,781
12:34 PM $ 0.0021
+0.00%
$ 454,477 $ 32,781
12:33 PM $ 0.0021
+0.00%
$ 454,477 $ 32,781
12:32 PM $ 0.0021
+0.00%
$ 454,477 $ 32,781
12:31 PM $ 0.0021
+0.00%
$ 454,477 $ 32,802
12:30 PM $ 0.0021
+0.00%
$ 454,477 $ 32,774
12:29 PM $ 0.0021
+0.00%
$ 454,045 $ 32,774
12:28 PM $ 0.0021
-0.03%
$ 454,045 $ 32,757
12:27 PM $ 0.0021
+0.00%
$ 454,045 $ 32,731
12:26 PM $ 0.0021
-0.03%
$ 454,045 $ 32,731
12:25 PM $ 0.0021
+0.00%
$ 454,045 $ 32,742
12:24 PM $ 0.0021
+0.00%
$ 454,464 $ 32,728
12:23 PM $ 0.0021
+0.00%
$ 454,464 $ 32,786
12:22 PM $ 0.0021
+0.00%
$ 454,464 $ 32,786
12:21 PM $ 0.0021
+0.00%
$ 454,464 $ 32,826
12:20 PM $ 0.0021
+0.03%
$ 454,464 $ 32,776
12:19 PM $ 0.0021
+0.00%
$ 454,730 $ 32,775
12:18 PM $ 0.0021
+0.00%
$ 454,730 $ 32,775
12:17 PM $ 0.0021
+0.00%
$ 454,730 $ 32,775
12:16 PM $ 0.0021
+0.00%
$ 454,730 $ 32,775
12:15 PM $ 0.0021
+0.00%
$ 454,730 $ 32,776
12:14 PM $ 0.00211
+0.00%
$ 455,226 $ 32,776
12:13 PM $ 0.00211
+0.00%
$ 455,226 $ 32,776
12:12 PM $ 0.00211
+0.00%
$ 455,226 $ 32,776
12:11 PM $ 0.00211
+0.00%
$ 455,226 $ 32,776
12:10 PM $ 0.0021
+0.00%
$ 455,226 $ 32,773
12:09 PM $ 0.0021
+0.00%
$ 454,794 $ 32,773
12:08 PM $ 0.0021
+0.00%
$ 454,794 $ 32,773
12:07 PM $ 0.0021
+0.00%
$ 454,794 $ 32,782
12:06 PM $ 0.0021
+0.00%
$ 454,794 $ 32,879
12:05 PM $ 0.0021
+0.00%
$ 454,794 $ 32,879
12:04 PM $ 0.0021
-0.03%
$ 454,718 $ 32,887
12:03 PM $ 0.0021
+0.00%
$ 454,718 $ 32,877
12:02 PM $ 0.0021
+0.12%
$ 454,718 $ 32,863
12:01 PM $ 0.0021
+0.00%
$ 454,718 $ 33,013