Cybro Token Historical Data

CYBRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.00188
-0.38%
$ 331,565 $ 53,209
Feb 27, 12 AM $ 0.00189
-0.28%
$ 332,835 $ 53,275
Feb 26, 11 PM $ 0.00189
-0.07%
$ 333,754 $ 53,208
Feb 26, 10 PM $ 0.0019
-0.20%
$ 334,295 $ 53,139
Feb 26, 9 PM $ 0.0019
-0.06%
$ 334,441 $ 52,651
Feb 26, 8 PM $ 0.0019
-0.25%
$ 334,734 $ 52,120
Feb 26, 7 PM $ 0.0019
-0.34%
$ 335,576 $ 53,261
Feb 26, 6 PM $ 0.00191
+0.69%
$ 336,771 $ 53,398
Feb 26, 5 PM $ 0.0019
-0.75%
$ 334,204 $ 54,027
Feb 26, 4 PM $ 0.00191
-0.64%
$ 336,471 $ 53,517
Feb 26, 3 PM $ 0.00192
-0.41%
$ 338,572 $ 53,053
Feb 26, 2 PM $ 0.00193
+0.09%
$ 339,830 $ 53,089
Feb 26, 1 PM $ 0.00192
-0.53%
$ 339,139 $ 53,307
Feb 26, 12 PM $ 0.00194
+0.06%
$ 340,949 $ 52,687
Feb 26, 11 AM $ 0.00193
-0.23%
$ 340,730 $ 52,261
Feb 26, 10 AM $ 0.00194
-0.31%
$ 341,460 $ 52,223
Feb 26, 9 AM $ 0.00194
-0.01%
$ 342,538 $ 52,433
Feb 26, 8 AM $ 0.00194
+0.03%
$ 342,446 $ 52,587
Feb 26, 7 AM $ 0.00194
-0.54%
$ 342,540 $ 52,386
Feb 26, 6 AM $ 0.00195
-0.32%
$ 344,386 $ 52,014
Feb 26, 5 AM $ 0.00196
+0.42%
$ 345,491 $ 51,970
Feb 26, 4 AM $ 0.00195
-0.48%
$ 343,814 $ 52,173
Feb 26, 3 AM $ 0.00196
+0.46%
$ 345,460 $ 52,794
Feb 26, 2 AM $ 0.00195
-0.16%
$ 343,894 $ 52,862
Feb 26, 1 AM $ 0.00195
-0.52%
$ 344,453 $ 52,636
Feb 26, 12 AM $ 0.00197
-0.08%
$ 346,459 $ 52,153
Feb 25, 11 PM $ 0.00197
-0.44%
$ 346,743 $ 52,135
Feb 25, 10 PM $ 0.00197
+0.22%
$ 347,867 $ 52,345
Feb 25, 9 PM $ 0.00198
+0.16%
$ 348,307 $ 52,228
Feb 25, 8 PM $ 0.00197
+0.74%
$ 347,755 $ 52,617
Feb 25, 7 PM $ 0.00196
+0.00%
$ 345,093 $ 51,363
Feb 25, 6 PM $ 0.00196
+0.20%
$ 345,083 $ 50,952
Feb 25, 5 PM $ 0.00195
-0.10%
$ 344,387 $ 50,259
Feb 25, 4 PM $ 0.00195
+0.53%
$ 344,397 $ 51,643
Feb 25, 3 PM $ 0.00195
-0.51%
$ 343,577 $ 51,620
Feb 25, 2 PM $ 0.00196
-0.11%
$ 344,695 $ 51,408
Feb 25, 1 PM $ 0.00196
+0.18%
$ 345,380 $ 51,287
Feb 25, 12 PM $ 0.00196
+0.71%
$ 344,894 $ 52,222
Feb 25, 11 AM $ 0.00194
-0.56%
$ 342,673 $ 52,190
Feb 25, 10 AM $ 0.00195
-0.56%
$ 343,616 $ 51,390
Feb 25, 9 AM $ 0.00196
+0.09%
$ 346,123 $ 51,364
Feb 25, 8 AM $ 0.00196
+0.16%
$ 345,361 $ 51,332
Feb 25, 7 AM $ 0.00196
-0.08%
$ 344,796 $ 51,330
Feb 25, 6 AM $ 0.00196
+0.40%
$ 345,838 $ 51,853
Feb 25, 5 AM $ 0.00195
-0.12%
$ 343,885 $ 51,756
Feb 25, 4 AM $ 0.00195
-0.07%
$ 344,283 $ 51,994
Feb 25, 3 AM $ 0.00196
-0.22%
$ 344,523 $ 51,252
Feb 25, 2 AM $ 0.00196
-0.31%
$ 345,273 $ 51,538
Feb 25, 1 AM $ 0.00197
-0.05%
$ 346,352 $ 51,369
Feb 25, 12 AM $ 0.00197
-0.54%
$ 346,523 $ 51,753