Cybro Token Historical Data

CYBRO Page 26
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.00247
+0.02%
$ 524,763 $ 62,450
10:41 AM $ 0.00247
+0.02%
$ 524,763 $ 62,450
10:40 AM $ 0.00247
+0.06%
$ 524,763 $ 62,491
10:39 AM $ 0.00246
+0.00%
$ 524,222 $ 62,601
10:38 AM $ 0.00246
+0.00%
$ 524,222 $ 62,586
10:37 AM $ 0.00246
+0.00%
$ 524,222 $ 62,604
10:36 AM $ 0.00246
+0.00%
$ 524,222 $ 62,620
10:35 AM $ 0.00246
+0.24%
$ 524,222 $ 62,620
10:34 AM $ 0.00246
+0.00%
$ 522,834 $ 62,456
10:33 AM $ 0.00246
+0.00%
$ 522,834 $ 62,510
10:32 AM $ 0.00246
+0.00%
$ 522,834 $ 62,510
10:31 AM $ 0.00246
+0.00%
$ 522,834 $ 62,498
10:30 AM $ 0.00246
-0.28%
$ 522,834 $ 62,506
10:29 AM $ 0.00246
+0.00%
$ 524,079 $ 62,506
10:28 AM $ 0.00246
+0.00%
$ 524,079 $ 62,521
10:27 AM $ 0.00246
-0.02%
$ 524,079 $ 62,504
10:26 AM $ 0.00246
+0.00%
$ 524,079 $ 62,504
10:25 AM $ 0.00246
-0.14%
$ 524,079 $ 62,623
10:24 AM $ 0.00247
-0.20%
$ 524,925 $ 62,245
10:23 AM $ 0.00247
+0.02%
$ 524,925 $ 62,247
10:22 AM $ 0.00247
+0.00%
$ 524,925 $ 62,269
10:21 AM $ 0.00247
+0.07%
$ 524,925 $ 62,269
10:20 AM $ 0.00247
-0.05%
$ 524,925 $ 62,260
10:19 AM $ 0.00247
+0.00%
$ 525,785 $ 62,232
10:18 AM $ 0.00247
+0.00%
$ 525,785 $ 62,251
10:17 AM $ 0.00247
+0.00%
$ 525,785 $ 62,251
10:16 AM $ 0.00247
+0.00%
$ 525,785 $ 62,262
10:15 AM $ 0.00247
-0.05%
$ 525,785 $ 62,157
10:14 AM $ 0.00247
+0.00%
$ 525,696 $ 62,157
10:13 AM $ 0.00247
+0.00%
$ 525,696 $ 62,164
10:12 AM $ 0.00247
+0.00%
$ 525,696 $ 62,198
10:11 AM $ 0.00247
+0.00%
$ 525,696 $ 62,222
10:10 AM $ 0.00247
-0.04%
$ 525,696 $ 62,223
10:09 AM $ 0.00247
+0.02%
$ 525,580 $ 62,235
10:08 AM $ 0.00247
-0.02%
$ 525,580 $ 62,278
10:07 AM $ 0.00247
+0.02%
$ 525,580 $ 62,313
10:06 AM $ 0.00247
+0.00%
$ 525,580 $ 62,313
10:05 AM $ 0.00247
+0.32%
$ 525,580 $ 62,330
10:04 AM $ 0.00246
+0.00%
$ 523,811 $ 62,152
10:03 AM $ 0.00246
-0.04%
$ 523,811 $ 62,145
10:02 AM $ 0.00246
+0.02%
$ 523,811 $ 62,167
10:01 AM $ 0.00246
-0.02%
$ 523,811 $ 62,251
10:00 AM $ 0.00246
-0.12%
$ 523,811 $ 62,100
9:59 AM $ 0.00247
+0.00%
$ 524,689 $ 62,086
9:58 AM $ 0.00246
-0.02%
$ 524,689 $ 62,086
9:57 AM $ 0.00247
+0.00%
$ 524,689 $ 62,080
9:56 AM $ 0.00247
+0.00%
$ 524,689 $ 62,068
9:55 AM $ 0.00246
+0.05%
$ 524,689 $ 62,070
9:54 AM $ 0.00246
+0.00%
$ 523,954 $ 62,070
9:53 AM $ 0.00246
+0.00%
$ 523,954 $ 62,062