Cybro Token Historical Data

CYBRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00197
-0.54%
$ 346,523 $ 51,753
Feb 24, 11 PM $ 0.00198
-0.05%
$ 348,438 $ 51,931
Feb 24, 10 PM $ 0.00198
+0.14%
$ 348,614 $ 51,738
Feb 24, 9 PM $ 0.00198
+0.25%
$ 348,221 $ 51,934
Feb 24, 8 PM $ 0.00197
-0.22%
$ 347,339 $ 51,879
Feb 24, 7 PM $ 0.00197
-0.35%
$ 347,635 $ 51,902
Feb 24, 6 PM $ 0.00198
-0.13%
$ 348,870 $ 51,877
Feb 24, 5 PM $ 0.00198
+0.71%
$ 348,931 $ 52,121
Feb 24, 4 PM $ 0.00197
+0.07%
$ 346,391 $ 50,522
Feb 24, 3 PM $ 0.00196
-0.17%
$ 346,156 $ 50,845
Feb 24, 2 PM $ 0.00197
+0.00%
$ 346,733 $ 50,419
Feb 24, 1 PM $ 0.00197
-0.42%
$ 346,721 $ 50,666
Feb 24, 12 PM $ 0.00198
-0.32%
$ 348,381 $ 50,037
Feb 24, 11 AM $ 0.00199
+0.83%
$ 350,808 $ 50,167
Feb 24, 10 AM $ 0.00198
-0.76%
$ 348,044 $ 51,387
Feb 24, 9 AM $ 0.00199
-0.15%
$ 350,715 $ 51,409
Feb 24, 8 AM $ 0.00199
-0.22%
$ 351,256 $ 50,972
Feb 24, 7 AM $ 0.002
+0.48%
$ 352,045 $ 50,998
Feb 24, 6 AM $ 0.00199
-0.17%
$ 350,890 $ 51,077
Feb 24, 5 AM $ 0.002
-0.27%
$ 351,563 $ 51,232
Feb 24, 4 AM $ 0.002
+0.17%
$ 352,529 $ 50,671
Feb 24, 3 AM $ 0.002
-0.23%
$ 351,930 $ 50,753
Feb 24, 2 AM $ 0.002
-0.45%
$ 352,736 $ 51,042
Feb 24, 1 AM $ 0.00201
+0.00%
$ 353,771 $ 51,683
Feb 24, 12 AM $ 0.00201
-0.35%
$ 353,438 $ 51,202
Feb 23, 11 PM $ 0.00201
+0.01%
$ 354,672 $ 50,793
Feb 23, 10 PM $ 0.00201
-0.06%
$ 354,646 $ 50,797
Feb 23, 9 PM $ 0.00201
+0.08%
$ 354,848 $ 50,410
Feb 23, 8 PM $ 0.00201
-0.66%
$ 354,558 $ 50,280
Feb 23, 7 PM $ 0.00203
+0.36%
$ 357,257 $ 53,061
Feb 23, 6 PM $ 0.00202
-0.51%
$ 355,843 $ 53,254
Feb 23, 5 PM $ 0.00203
+0.13%
$ 357,843 $ 52,657
Feb 23, 4 PM $ 0.00203
-0.18%
$ 357,843 $ 52,675
Feb 23, 3 PM $ 0.00203
-0.13%
$ 358,312 $ 51,974
Feb 23, 2 PM $ 0.00204
-0.21%
$ 359,013 $ 51,427
Feb 23, 1 PM $ 0.00204
+0.30%
$ 360,192 $ 51,172
Feb 23, 12 PM $ 0.00204
-0.29%
$ 359,129 $ 51,352
Feb 23, 11 AM $ 0.00204
+0.32%
$ 360,187 $ 51,155
Feb 23, 10 AM $ 0.00204
-0.31%
$ 359,022 $ 49,628
Feb 23, 9 AM $ 0.00204
-0.13%
$ 360,252 $ 49,607
Feb 23, 8 AM $ 0.00205
+0.65%
$ 360,721 $ 49,503
Feb 23, 7 AM $ 0.00204
-0.31%
$ 358,852 $ 49,329
Feb 23, 6 AM $ 0.00204
-0.47%
$ 359,973 $ 48,466
Feb 23, 5 AM $ 0.00205
+0.02%
$ 361,443 $ 48,339
Feb 23, 4 AM $ 0.00205
-0.43%
$ 360,856 $ 49,178
Feb 23, 3 AM $ 0.00206
-0.47%
$ 362,424 $ 48,675
Feb 23, 2 AM $ 0.00207
+0.16%
$ 364,041 $ 47,298
Feb 23, 1 AM $ 0.00206
-0.22%
$ 363,473 $ 47,112
Feb 23, 12 AM $ 0.00207
-0.31%
$ 364,274 $ 47,715
Feb 22, 11 PM $ 0.00207
-0.06%
$ 365,501 $ 47,633