Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.00138
+0.05%
$307,795 $34,350
Sep 21, 6 PM $0.00138
+0.35%
$307,938 $35,835
Sep 21, 5 PM $0.00138
+0.32%
$307,663 $36,845
Sep 21, 4 PM $0.00138
+0.04%
$306,697 $37,566
Sep 21, 3 PM $0.00138
+0.24%
$306,564 $38,185
Sep 21, 2 PM $0.00137
+0.40%
$305,839 $37,968
Sep 21, 1 PM $0.00137
+0.26%
$304,501 $38,310
Sep 21, 12 PM $0.00137
+0.49%
$304,021 $38,513
Sep 21, 11 AM $0.00136
+0.17%
$302,536 $38,085
Sep 21, 10 AM $0.00136
-0.48%
$302,027 $37,116
Sep 21, 9 AM $0.00136
-0.13%
$303,183 $36,471
Sep 21, 8 AM $0.00136
-0.50%
$303,385 $35,896
Sep 21, 7 AM $0.00137
-0.05%
$304,620 $34,261
Sep 21, 6 AM $0.00137
+0.11%
$304,490 $32,948
Sep 21, 5 AM $0.00137
+0.03%
$304,160 $32,879
Sep 21, 4 AM $0.00137
+0.09%
$303,858 $33,504
Sep 21, 3 AM $0.00136
+0.55%
$303,583 $33,093
Sep 21, 2 AM $0.00136
-0.38%
$301,808 $32,637
Sep 21, 1 AM $0.00136
+0.00%
$302,431 $32,859
Sep 21, 12 AM $0.00136
+0.07%
$302,632 $33,610
Sep 20, 11 PM $0.00136
-0.25%
$302,324 $34,437
Sep 20, 10 PM $0.00136
+0.29%
$303,599 $34,886
Sep 20, 9 PM $0.00136
-0.06%
$302,401 $35,104
Sep 20, 8 PM $0.00136
-0.35%
$302,591 $34,863
Sep 20, 7 PM $0.00136
+0.03%
$303,661 $34,802
Sep 20, 6 PM $0.00136
+0.02%
$303,556 $34,962
Sep 20, 5 PM $0.00136
-0.90%
$303,691 $34,623
Sep 20, 4 PM $0.00137
+0.21%
$305,927 $34,204
Sep 20, 3 PM $0.00137
+0.56%
$305,296 $34,500
Sep 20, 2 PM $0.00137
+0.09%
$303,923 $35,553
Sep 20, 1 PM $0.00137
-0.24%
$303,957 $36,297
Sep 20, 12 PM $0.00137
+0.12%
$304,600 $36,122
Sep 20, 11 AM $0.00137
+0.09%
$304,542 $36,089
Sep 20, 10 AM $0.00137
-0.59%
$304,177 $36,548
Sep 20, 9 AM $0.00137
+0.20%
$305,663 $36,948
Sep 20, 8 AM $0.00137
-0.13%
$305,058 $37,182
Sep 20, 7 AM $0.00137
-0.09%
$305,254 $38,078
Sep 20, 6 AM $0.00137
+0.14%
$305,854 $38,375
Sep 20, 5 AM $0.00137
+0.08%
$305,529 $38,140
Sep 20, 4 AM $0.00137
+0.33%
$305,171 $37,589
Sep 20, 3 AM $0.00136
-0.29%
$303,654 $37,499
Sep 20, 2 AM $0.00137
+0.12%
$304,423 $38,394
Sep 20, 1 AM $0.00137
+0.04%
$304,371 $38,440
Sep 20, 12 AM $0.00137
+0.51%
$304,741 $37,871
Sep 19, 11 PM $0.00136
-0.57%
$303,191 $37,127
Sep 19, 10 PM $0.00137
+0.33%
$304,929 $36,560
Sep 19, 9 PM $0.00137
+0.13%
$304,230 $36,100
Sep 19, 8 PM $0.00137
-0.05%
$303,837 $36,916
Sep 19, 7 PM $0.00137
-0.29%
$304,288 $37,108
Sep 19, 6 PM $0.00137
+0.45%
$305,258 $35,335