Cybro Token Historical Data

CYBRO Page 27
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.00247
+0.00%
$ 524,985 $ 61,901
11:23 AM $ 0.00247
+0.00%
$ 524,985 $ 61,919
11:22 AM $ 0.00246
-0.11%
$ 524,985 $ 61,921
11:21 AM $ 0.00247
+0.13%
$ 524,985 $ 61,849
11:20 AM $ 0.00246
+0.19%
$ 524,985 $ 61,782
11:19 AM $ 0.00246
-0.07%
$ 523,214 $ 61,790
11:18 AM $ 0.00246
+0.02%
$ 523,214 $ 61,790
11:17 AM $ 0.00246
+0.00%
$ 523,214 $ 61,814
11:16 AM $ 0.00246
-0.02%
$ 523,214 $ 61,820
11:15 AM $ 0.00246
+0.08%
$ 523,214 $ 61,746
11:14 AM $ 0.00246
+0.00%
$ 523,244 $ 61,746
11:13 AM $ 0.00246
+0.00%
$ 523,244 $ 61,752
11:12 AM $ 0.00246
+0.00%
$ 523,244 $ 61,818
11:11 AM $ 0.00246
+0.00%
$ 523,244 $ 61,843
11:10 AM $ 0.00246
-0.10%
$ 523,244 $ 61,843
11:09 AM $ 0.00246
+0.02%
$ 523,779 $ 61,912
11:08 AM $ 0.00246
+0.00%
$ 523,779 $ 61,911
11:07 AM $ 0.00246
+0.00%
$ 523,779 $ 61,911
11:06 AM $ 0.00246
+0.00%
$ 523,779 $ 61,937
11:05 AM $ 0.00246
+0.22%
$ 523,779 $ 61,861
11:04 AM $ 0.00245
+0.00%
$ 522,049 $ 61,861
11:03 AM $ 0.00245
+0.00%
$ 522,049 $ 61,858
11:02 AM $ 0.00245
+0.00%
$ 522,049 $ 61,846
11:01 AM $ 0.00245
+0.00%
$ 522,049 $ 61,955
11:00 AM $ 0.00245
-0.23%
$ 522,049 $ 61,955
10:59 AM $ 0.00246
+0.00%
$ 523,246 $ 61,873
10:58 AM $ 0.00246
+0.00%
$ 523,246 $ 61,895
10:57 AM $ 0.00246
+0.00%
$ 523,246 $ 61,883
10:56 AM $ 0.00246
+0.00%
$ 523,246 $ 61,920
10:55 AM $ 0.00246
-0.14%
$ 523,246 $ 61,920
10:54 AM $ 0.00246
-0.02%
$ 523,769 $ 61,919
10:53 AM $ 0.00246
+0.00%
$ 523,769 $ 61,938
10:52 AM $ 0.00246
-0.07%
$ 523,769 $ 61,938
10:51 AM $ 0.00246
+0.00%
$ 523,769 $ 61,990
10:50 AM $ 0.00246
-0.03%
$ 523,769 $ 62,101
10:49 AM $ 0.00246
+0.00%
$ 523,946 $ 62,286
10:48 AM $ 0.00246
+0.07%
$ 523,946 $ 62,286
10:47 AM $ 0.00246
-0.09%
$ 523,946 $ 62,299
10:46 AM $ 0.00246
+0.11%
$ 523,946 $ 62,331
10:45 AM $ 0.00246
-0.24%
$ 523,946 $ 62,426
10:44 AM $ 0.00247
+0.02%
$ 524,763 $ 62,426
10:43 AM $ 0.00247
+0.00%
$ 524,763 $ 62,469
10:42 AM $ 0.00247
+0.02%
$ 524,763 $ 62,450
10:41 AM $ 0.00247
+0.02%
$ 524,763 $ 62,450
10:40 AM $ 0.00247
+0.06%
$ 524,763 $ 62,491
10:39 AM $ 0.00246
+0.00%
$ 524,222 $ 62,601
10:38 AM $ 0.00246
+0.00%
$ 524,222 $ 62,586
10:37 AM $ 0.00246
+0.00%
$ 524,222 $ 62,604
10:36 AM $ 0.00246
+0.00%
$ 524,222 $ 62,620
10:35 AM $ 0.00246
+0.24%
$ 524,222 $ 62,620