Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 5 PM $0.00137
-0.14%
$304,088 $36,281
Sep 19, 4 PM $0.00137
-0.25%
$304,529 $36,652
Sep 19, 3 PM $0.00137
+0.05%
$305,299 $36,527
Sep 19, 2 PM $0.00137
+0.10%
$305,326 $36,942
Sep 19, 1 PM $0.00137
+0.32%
$304,918 $35,729
Sep 19, 12 PM $0.00137
+0.05%
$304,125 $36,022
Sep 19, 11 AM $0.00137
-0.24%
$304,152 $36,178
Sep 19, 10 AM $0.00137
+0.07%
$305,149 $36,403
Sep 19, 9 AM $0.00137
+0.36%
$304,945 $36,522
Sep 19, 8 AM $0.00137
+0.15%
$304,028 $36,642
Sep 19, 7 AM $0.00137
+0.16%
$303,865 $36,023
Sep 19, 6 AM $0.00136
+0.03%
$303,107 $36,019
Sep 19, 5 AM $0.00136
+0.51%
$302,835 $35,544
Sep 19, 4 AM $0.00135
-0.03%
$301,311 $35,995
Sep 19, 3 AM $0.00135
+0.11%
$301,204 $36,263
Sep 19, 2 AM $0.00135
+0.01%
$301,078 $35,298
Sep 19, 1 AM $0.00135
+0.19%
$301,247 $34,211
Sep 19, 12 AM $0.00135
-0.27%
$300,678 $34,341
Sep 18, 11 PM $0.00135
+0.16%
$301,402 $34,130
Sep 18, 10 PM $0.00135
-0.14%
$301,280 $34,084
Sep 18, 9 PM $0.00136
-0.32%
$301,794 $34,262
Sep 18, 8 PM $0.00136
-0.33%
$302,564 $34,327
Sep 18, 7 PM $0.00136
+0.17%
$303,477 $34,523
Sep 18, 6 PM $0.00136
+0.53%
$302,976 $35,155
Sep 18, 5 PM $0.00135
-0.70%
$301,474 $33,382
Sep 18, 4 PM $0.00136
-0.64%
$303,312 $33,236
Sep 18, 3 PM $0.00137
+0.94%
$305,625 $33,118
Sep 18, 2 PM $0.00136
+0.14%
$302,676 $31,392
Sep 18, 1 PM $0.00136
-0.02%
$301,970 $31,259
Sep 18, 12 PM $0.00136
+0.35%
$302,017 $30,851
Sep 18, 11 AM $0.00135
-0.18%
$300,850 $30,995
Sep 18, 10 AM $0.00136
-0.04%
$301,787 $30,779
Sep 18, 9 AM $0.00136
+0.43%
$302,306 $30,543
Sep 18, 8 AM $0.00135
+0.17%
$300,906 $31,011
Sep 18, 7 AM $0.00135
+0.00%
$301,094 $30,997
Sep 18, 6 AM $0.00135
+0.04%
$301,008 $31,789
Sep 18, 5 AM $0.00135
-0.07%
$300,893 $32,783
Sep 18, 4 AM $0.00135
-0.09%
$301,107 $33,483
Sep 18, 3 AM $0.00135
+0.19%
$301,286 $33,276
Sep 18, 2 AM $0.00135
-0.17%
$300,809 $32,462
Sep 18, 1 AM $0.00136
-0.11%
$301,719 $32,556
Sep 18, 12 AM $0.00136
+0.26%
$301,965 $32,169
Sep 17, 11 PM $0.00135
+0.02%
$301,289 $31,762
Sep 17, 10 PM $0.00136
-0.03%
$301,614 $31,980
Sep 17, 9 PM $0.00135
-0.48%
$301,200 $32,496
Sep 17, 8 PM $0.00136
+0.27%
$302,759 $31,608
Sep 17, 7 PM $0.00136
-0.61%
$301,935 $31,359
Sep 17, 6 PM $0.00136
+0.20%
$302,589 $32,319
Sep 17, 5 PM $0.00136
+0.48%
$302,175 $32,467
Sep 17, 4 PM $0.00136
-0.16%
$300,641 $32,533