Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.00153
-0.41%
$336,383 $35,949
Jul 29, 3 PM $0.00153
+0.39%
$337,553 $35,581
Jul 29, 2 PM $0.00153
-0.12%
$336,253 $35,591
Jul 29, 1 PM $0.00153
+0.86%
$336,948 $35,826
Jul 29, 12 PM $0.00151
+0.01%
$333,534 $35,737
Jul 29, 11 AM $0.00151
-0.50%
$333,593 $35,052
Jul 29, 10 AM $0.00152
-0.33%
$335,255 $34,484
Jul 29, 9 AM $0.00153
+0.17%
$336,378 $34,581
Jul 29, 8 AM $0.00153
+0.75%
$336,510 $33,653
Jul 29, 7 AM $0.00152
+0.27%
$334,170 $33,226
Jul 29, 6 AM $0.00151
-0.45%
$333,492 $33,185
Jul 29, 5 AM $0.00152
+0.67%
$334,274 $32,983
Jul 29, 4 AM $0.00151
-0.46%
$332,058 $32,995
Jul 29, 3 AM $0.00151
+0.58%
$333,577 $32,847
Jul 29, 2 AM $0.00151
-0.33%
$331,732 $32,547
Jul 29, 1 AM $0.00151
-0.87%
$333,524 $32,664
Jul 29, 12 AM $0.00153
+0.92%
$336,452 $31,748
Jul 28, 11 PM $0.00152
-0.08%
$333,826 $30,927
Jul 28, 10 PM $0.00152
-1.17%
$334,721 $30,310
Jul 28, 9 PM $0.00154
-0.16%
$339,287 $29,518
Jul 28, 8 PM $0.00154
-0.67%
$339,842 $29,059
Jul 28, 7 PM $0.00155
-0.29%
$342,405 $28,599
Jul 28, 6 PM $0.00156
+0.42%
$343,571 $27,811
Jul 28, 5 PM $0.00155
-0.29%
$341,874 $28,113
Jul 28, 4 PM $0.00156
+0.30%
$342,932 $28,379
Jul 28, 3 PM $0.00155
+0.21%
$341,916 $28,496
Jul 28, 2 PM $0.00155
-0.37%
$341,254 $28,270
Jul 28, 1 PM $0.00156
-0.65%
$342,858 $28,140
Jul 28, 12 PM $0.00157
-0.54%
$345,042 $27,385
Jul 28, 11 AM $0.00157
-0.11%
$346,808 $27,258
Jul 28, 10 AM $0.00158
-0.02%
$347,369 $28,035
Jul 28, 9 AM $0.00158
+0.16%
$347,320 $27,732
Jul 28, 8 AM $0.00157
-0.31%
$346,966 $28,442
Jul 28, 7 AM $0.00158
-0.07%
$347,869 $29,367
Jul 28, 6 AM $0.00158
+1.00%
$348,281 $29,964
Jul 28, 5 AM $0.00156
+0.00%
$344,780 $30,214
Jul 28, 4 AM $0.00157
+0.15%
$344,913 $31,015
Jul 28, 3 AM $0.00156
+0.18%
$344,777 $31,082
Jul 28, 2 AM $0.00156
-0.45%
$343,674 $31,384
Jul 28, 1 AM $0.00157
-0.55%
$344,967 $31,048
Jul 28, 12 AM $0.00157
+0.56%
$346,434 $31,391
Jul 27, 11 PM $0.00156
-0.27%
$344,568 $31,900
Jul 27, 10 PM $0.00157
+0.22%
$345,778 $32,753
Jul 27, 9 PM $0.00157
-0.33%
$344,895 $32,582
Jul 27, 8 PM $0.00157
-0.79%
$345,558 $32,992
Jul 27, 7 PM $0.00158
+0.38%
$348,575 $33,660
Jul 27, 6 PM $0.00158
-0.07%
$347,168 $33,538
Jul 27, 5 PM $0.00158
+0.02%
$347,406 $33,600
Jul 27, 4 PM $0.00158
+0.51%
$347,632 $33,523
Jul 27, 3 PM $0.00157
-0.02%
$345,568 $33,422