Cybro Token Historical Data

CYBRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.00207
-0.31%
$ 364,274 $ 47,715
Feb 22, 11 PM $ 0.00207
-0.06%
$ 365,501 $ 47,633
Feb 22, 10 PM $ 0.00207
-0.47%
$ 364,978 $ 47,354
Feb 22, 9 PM $ 0.00208
-0.03%
$ 366,689 $ 47,698
Feb 22, 8 PM $ 0.00208
+2.04%
$ 366,665 $ 47,376
Feb 22, 7 PM $ 0.00204
-0.72%
$ 359,694 $ 43,948
Feb 22, 6 PM $ 0.00206
+0.18%
$ 362,300 $ 43,942
Feb 22, 5 PM $ 0.00205
+0.11%
$ 361,657 $ 44,223
Feb 22, 4 PM $ 0.00205
+0.08%
$ 361,257 $ 44,565
Feb 22, 3 PM $ 0.00205
-0.20%
$ 360,962 $ 44,487
Feb 22, 2 PM $ 0.00205
+0.88%
$ 361,267 $ 45,032
Feb 22, 1 PM $ 0.00203
+0.23%
$ 358,116 $ 44,939
Feb 22, 12 PM $ 0.00203
-0.72%
$ 356,948 $ 44,834
Feb 22, 11 AM $ 0.00204
+0.29%
$ 359,543 $ 45,324
Feb 22, 10 AM $ 0.00204
+1.75%
$ 358,692 $ 45,986
Feb 22, 9 AM $ 0.002
-1.01%
$ 351,604 $ 45,140
Feb 22, 8 AM $ 0.00202
+1.81%
$ 355,642 $ 45,150
Feb 22, 7 AM $ 0.00198
-2.19%
$ 349,321 $ 45,193
Feb 22, 6 AM $ 0.00203
+0.33%
$ 358,456 $ 45,050
Feb 22, 5 AM $ 0.00203
-0.41%
$ 357,284 $ 44,919
Feb 22, 4 AM $ 0.00203
+0.01%
$ 358,750 $ 44,986
Feb 22, 3 AM $ 0.00203
-0.46%
$ 358,283 $ 45,158
Feb 22, 2 AM $ 0.00204
+0.58%
$ 359,922 $ 45,747
Feb 22, 1 AM $ 0.00203
-0.31%
$ 357,275 $ 45,529
Feb 22, 12 AM $ 0.00204
-0.20%
$ 358,829 $ 45,498
Feb 21, 11 PM $ 0.00204
+0.17%
$ 359,543 $ 45,285
Feb 21, 10 PM $ 0.00204
+0.63%
$ 358,815 $ 45,266
Feb 21, 9 PM $ 0.00202
-0.27%
$ 356,675 $ 45,011
Feb 21, 8 PM $ 0.00203
-0.16%
$ 357,756 $ 45,972
Feb 21, 7 PM $ 0.00203
-0.16%
$ 358,679 $ 46,152
Feb 21, 6 PM $ 0.00204
+0.07%
$ 358,600 $ 45,738
Feb 21, 5 PM $ 0.00203
-0.11%
$ 358,536 $ 45,548
Feb 21, 4 PM $ 0.00204
-0.20%
$ 359,026 $ 45,701
Feb 21, 3 PM $ 0.00204
+0.28%
$ 359,975 $ 45,732
Feb 21, 2 PM $ 0.00204
-0.46%
$ 358,957 $ 45,147
Feb 21, 1 PM $ 0.00205
+0.28%
$ 360,380 $ 45,078
Feb 21, 12 PM $ 0.00204
-0.63%
$ 359,376 $ 45,486
Feb 21, 11 AM $ 0.00205
+0.80%
$ 361,654 $ 45,276
Feb 21, 10 AM $ 0.00204
+0.07%
$ 358,659 $ 45,199
Feb 21, 9 AM $ 0.00205
+0.45%
$ 360,491 $ 45,282
Feb 21, 8 AM $ 0.00204
+0.03%
$ 358,881 $ 45,624
Feb 21, 7 AM $ 0.00204
+0.26%
$ 358,763 $ 45,693
Feb 21, 6 AM $ 0.00203
-0.07%
$ 358,161 $ 45,830
Feb 21, 5 AM $ 0.00203
-0.15%
$ 358,424 $ 46,150
Feb 21, 4 AM $ 0.00204
-0.52%
$ 358,960 $ 46,106
Feb 21, 3 AM $ 0.00205
+0.23%
$ 360,844 $ 46,469
Feb 21, 2 AM $ 0.00204
+0.52%
$ 359,666 $ 45,904
Feb 21, 1 AM $ 0.00203
-1.01%
$ 357,439 $ 45,909
Feb 21, 12 AM $ 0.00205
+0.44%
$ 360,954 $ 45,680
Feb 20, 11 PM $ 0.00204
+0.37%
$ 359,489 $ 46,195