Cybro Token Historical Data

CYBRO Page 28
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00246
+0.13%
$ 524,362 $ 61,255
12:09 PM $ 0.00246
-0.09%
$ 523,703 $ 61,452
12:08 PM $ 0.00246
+0.04%
$ 523,703 $ 61,508
12:07 PM $ 0.00246
+0.04%
$ 523,703 $ 61,508
12:06 PM $ 0.00246
-0.11%
$ 523,703 $ 61,470
12:05 PM $ 0.00246
+0.13%
$ 523,703 $ 61,437
12:04 PM $ 0.00246
+0.00%
$ 523,605 $ 61,437
12:03 PM $ 0.00246
+0.00%
$ 523,605 $ 61,442
12:02 PM $ 0.00246
+0.13%
$ 523,605 $ 61,417
12:01 PM $ 0.00246
+0.00%
$ 523,605 $ 61,412
12:00 PM $ 0.00246
-0.17%
$ 523,605 $ 61,412
11:59 AM $ 0.00246
+0.04%
$ 523,970 $ 61,403
11:58 AM $ 0.00246
-0.02%
$ 523,970 $ 61,423
11:57 AM $ 0.00246
+0.00%
$ 523,970 $ 61,406
11:56 AM $ 0.00246
+0.09%
$ 523,970 $ 61,406
11:55 AM $ 0.00246
+0.13%
$ 523,970 $ 61,426
11:54 AM $ 0.00246
+0.00%
$ 522,713 $ 61,414
11:53 AM $ 0.00246
+0.00%
$ 522,713 $ 61,438
11:52 AM $ 0.00246
+0.00%
$ 522,713 $ 61,448
11:51 AM $ 0.00246
+0.00%
$ 522,713 $ 61,432
11:50 AM $ 0.00246
-0.25%
$ 522,713 $ 61,432
11:49 AM $ 0.00246
+0.00%
$ 524,005 $ 61,398
11:48 AM $ 0.00246
+0.00%
$ 524,005 $ 61,437
11:47 AM $ 0.00246
+0.00%
$ 524,005 $ 61,444
11:46 AM $ 0.00246
+0.00%
$ 524,005 $ 61,506
11:45 AM $ 0.00246
+0.22%
$ 524,005 $ 61,506
11:44 AM $ 0.00246
+0.00%
$ 522,729 $ 61,528
11:43 AM $ 0.00246
+0.00%
$ 522,729 $ 61,540
11:42 AM $ 0.00246
+0.00%
$ 522,729 $ 61,578
11:41 AM $ 0.00246
+0.00%
$ 522,729 $ 61,578
11:40 AM $ 0.00246
-0.02%
$ 522,729 $ 61,679
11:39 AM $ 0.00246
+0.00%
$ 522,945 $ 61,698
11:38 AM $ 0.00246
-0.07%
$ 522,945 $ 61,704
11:37 AM $ 0.00246
+0.04%
$ 522,945 $ 61,704
11:36 AM $ 0.00246
+0.00%
$ 522,945 $ 61,740
11:35 AM $ 0.00246
-0.18%
$ 522,945 $ 61,636
11:34 AM $ 0.00246
-0.04%
$ 523,908 $ 61,636
11:33 AM $ 0.00246
+0.00%
$ 523,908 $ 61,674
11:32 AM $ 0.00246
-0.02%
$ 523,908 $ 61,688
11:31 AM $ 0.00246
-0.02%
$ 523,908 $ 61,770
11:30 AM $ 0.00246
-0.06%
$ 523,908 $ 61,734
11:29 AM $ 0.00247
+0.02%
$ 524,678 $ 61,722
11:28 AM $ 0.00247
+0.00%
$ 524,678 $ 61,722
11:27 AM $ 0.00247
+0.02%
$ 524,678 $ 61,765
11:26 AM $ 0.00247
+0.04%
$ 524,678 $ 61,787
11:25 AM $ 0.00246
-0.15%
$ 524,678 $ 61,901
11:24 AM $ 0.00247
+0.00%
$ 524,985 $ 61,901
11:23 AM $ 0.00247
+0.00%
$ 524,985 $ 61,919
11:22 AM $ 0.00246
-0.11%
$ 524,985 $ 61,921
11:21 AM $ 0.00247
+0.13%
$ 524,985 $ 61,849