Cybro Token Historical Data

CYBRO Page 28
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0021
+0.00%
$ 454,045 $ 32,742
12:24 PM $ 0.0021
+0.00%
$ 454,464 $ 32,728
12:23 PM $ 0.0021
+0.00%
$ 454,464 $ 32,786
12:22 PM $ 0.0021
+0.00%
$ 454,464 $ 32,786
12:21 PM $ 0.0021
+0.00%
$ 454,464 $ 32,826
12:20 PM $ 0.0021
+0.03%
$ 454,464 $ 32,776
12:19 PM $ 0.0021
+0.00%
$ 454,730 $ 32,775
12:18 PM $ 0.0021
+0.00%
$ 454,730 $ 32,775
12:17 PM $ 0.0021
+0.00%
$ 454,730 $ 32,775
12:16 PM $ 0.0021
+0.00%
$ 454,730 $ 32,775
12:15 PM $ 0.0021
+0.00%
$ 454,730 $ 32,776
12:14 PM $ 0.00211
+0.00%
$ 455,226 $ 32,776
12:13 PM $ 0.00211
+0.00%
$ 455,226 $ 32,776
12:12 PM $ 0.00211
+0.00%
$ 455,226 $ 32,776
12:11 PM $ 0.00211
+0.00%
$ 455,226 $ 32,776
12:10 PM $ 0.0021
+0.00%
$ 455,226 $ 32,773
12:09 PM $ 0.0021
+0.00%
$ 454,794 $ 32,773
12:08 PM $ 0.0021
+0.00%
$ 454,794 $ 32,773
12:07 PM $ 0.0021
+0.00%
$ 454,794 $ 32,782
12:06 PM $ 0.0021
+0.00%
$ 454,794 $ 32,879
12:05 PM $ 0.0021
+0.00%
$ 454,794 $ 32,879
12:04 PM $ 0.0021
-0.03%
$ 454,718 $ 32,887
12:03 PM $ 0.0021
+0.00%
$ 454,718 $ 32,877
12:02 PM $ 0.0021
+0.12%
$ 454,718 $ 32,863
12:01 PM $ 0.0021
+0.00%
$ 454,718 $ 33,013
12:00 PM $ 0.00211
+0.00%
$ 454,718 $ 33,013
11:59 AM $ 0.00211
+0.00%
$ 455,245 $ 33,394
11:58 AM $ 0.00211
+0.00%
$ 455,245 $ 33,706
11:57 AM $ 0.00211
+0.00%
$ 455,245 $ 33,707
11:56 AM $ 0.00211
-0.03%
$ 455,245 $ 33,707
11:55 AM $ 0.00211
+0.00%
$ 455,245 $ 33,742
11:54 AM $ 0.0021
+0.00%
$ 455,032 $ 33,740
11:53 AM $ 0.0021
+0.00%
$ 455,032 $ 34,196
11:52 AM $ 0.0021
+0.00%
$ 455,032 $ 34,196
11:51 AM $ 0.0021
+0.00%
$ 455,032 $ 34,196
11:50 AM $ 0.0021
+0.05%
$ 455,032 $ 34,199
11:49 AM $ 0.0021
+0.00%
$ 454,938 $ 34,197
11:48 AM $ 0.0021
+0.00%
$ 454,938 $ 34,197
11:47 AM $ 0.0021
+0.00%
$ 454,938 $ 34,202
11:46 AM $ 0.0021
+0.00%
$ 454,938 $ 34,202
11:45 AM $ 0.0021
+0.00%
$ 454,938 $ 34,187
11:44 AM $ 0.0021
+0.00%
$ 454,642 $ 34,185
11:43 AM $ 0.0021
+0.00%
$ 454,642 $ 34,185
11:42 AM $ 0.0021
+0.00%
$ 454,642 $ 34,185
11:41 AM $ 0.0021
+0.00%
$ 454,642 $ 34,011
11:40 AM $ 0.00211
+0.00%
$ 454,642 $ 34,011
11:39 AM $ 0.00211
+0.00%
$ 456,122 $ 34,009
11:38 AM $ 0.00211
+0.00%
$ 456,122 $ 34,009
11:37 AM $ 0.00211
+0.00%
$ 456,122 $ 34,009
11:36 AM $ 0.00211
+0.00%
$ 456,122 $ 34,009