Cybro Token Historical Data

CYBRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00205
+0.44%
$ 360,954 $ 45,680
Feb 20, 11 PM $ 0.00204
+0.37%
$ 359,489 $ 46,195
Feb 20, 10 PM $ 0.00203
-0.63%
$ 358,034 $ 45,988
Feb 20, 9 PM $ 0.00205
-0.39%
$ 360,313 $ 45,934
Feb 20, 8 PM $ 0.00205
+0.15%
$ 361,621 $ 45,087
Feb 20, 7 PM $ 0.00205
+0.03%
$ 361,294 $ 44,859
Feb 20, 6 PM $ 0.00205
-0.51%
$ 361,251 $ 45,105
Feb 20, 5 PM $ 0.00206
-0.26%
$ 363,113 $ 45,305
Feb 20, 4 PM $ 0.00207
-0.04%
$ 364,176 $ 44,843
Feb 20, 3 PM $ 0.00207
+0.44%
$ 364,625 $ 45,028
Feb 20, 2 PM $ 0.00206
-0.06%
$ 363,013 $ 45,223
Feb 20, 1 PM $ 0.00206
-0.23%
$ 362,923 $ 45,682
Feb 20, 12 PM $ 0.00206
-0.20%
$ 363,817 $ 45,129
Feb 20, 11 AM $ 0.00207
-0.25%
$ 364,784 $ 44,899
Feb 20, 10 AM $ 0.00208
-0.03%
$ 365,685 $ 45,311
Feb 20, 9 AM $ 0.00208
-0.13%
$ 365,794 $ 45,497
Feb 20, 8 AM $ 0.00208
+0.42%
$ 366,045 $ 45,674
Feb 20, 7 AM $ 0.00207
-0.04%
$ 364,518 $ 45,603
Feb 20, 6 AM $ 0.00207
-0.24%
$ 364,372 $ 45,178
Feb 20, 5 AM $ 0.00207
-0.69%
$ 365,378 $ 44,540
Feb 20, 4 AM $ 0.00209
+0.58%
$ 367,797 $ 43,770
Feb 20, 3 AM $ 0.00208
+0.29%
$ 365,668 $ 44,203
Feb 20, 2 AM $ 0.00207
-0.12%
$ 364,599 $ 44,696
Feb 20, 1 AM $ 0.00207
+0.11%
$ 364,606 $ 44,843
Feb 20, 12 AM $ 0.00207
-0.21%
$ 364,411 $ 44,881
Feb 19, 11 PM $ 0.00207
+0.00%
$ 365,171 $ 44,602
Feb 19, 10 PM $ 0.00207
-0.11%
$ 365,169 $ 44,944
Feb 19, 9 PM $ 0.00208
+0.01%
$ 365,983 $ 44,753
Feb 19, 8 PM $ 0.00208
-0.21%
$ 366,118 $ 44,551
Feb 19, 7 PM $ 0.00209
+0.43%
$ 367,361 $ 45,064
Feb 19, 6 PM $ 0.00208
-0.22%
$ 365,850 $ 44,873
Feb 19, 5 PM $ 0.00208
+0.32%
$ 366,756 $ 45,099
Feb 19, 4 PM $ 0.00207
+0.05%
$ 365,586 $ 44,993
Feb 19, 3 PM $ 0.00207
-0.31%
$ 365,339 $ 44,837
Feb 19, 2 PM $ 0.00208
-0.04%
$ 366,226 $ 44,944
Feb 19, 1 PM $ 0.00208
-0.14%
$ 366,909 $ 44,537
Feb 19, 12 PM $ 0.00208
+0.17%
$ 367,082 $ 44,552
Feb 19, 11 AM $ 0.00208
-0.72%
$ 366,326 $ 44,290
Feb 19, 10 AM $ 0.00209
+0.16%
$ 368,980 $ 44,191
Feb 19, 9 AM $ 0.00209
-0.04%
$ 368,033 $ 44,208
Feb 19, 8 AM $ 0.00209
+0.43%
$ 368,510 $ 43,777
Feb 19, 7 AM $ 0.00208
-0.07%
$ 366,928 $ 43,822
Feb 19, 6 AM $ 0.00208
-0.34%
$ 367,169 $ 43,963
Feb 19, 5 AM $ 0.00209
-0.39%
$ 368,436 $ 44,439
Feb 19, 4 AM $ 0.0021
+0.84%
$ 369,320 $ 44,299
Feb 19, 3 AM $ 0.00208
-0.64%
$ 366,493 $ 44,596
Feb 19, 2 AM $ 0.00209
-0.07%
$ 368,734 $ 43,891
Feb 19, 1 AM $ 0.00209
+0.01%
$ 367,640 $ 43,602
Feb 19, 12 AM $ 0.00209
+0.06%
$ 368,654 $ 43,369
Feb 18, 11 PM $ 0.00209
-0.48%
$ 368,426 $ 43,893