Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 PM $0.00136
-0.18%
$300,833 $33,085
Sep 17, 2 PM $0.00136
+0.10%
$301,392 $34,265
Sep 17, 1 PM $0.00136
+0.11%
$301,215 $34,629
Sep 17, 12 PM $0.00136
-0.08%
$301,007 $34,429
Sep 17, 11 AM $0.00136
+0.52%
$300,765 $34,680
Sep 17, 10 AM $0.00135
+0.00%
$299,036 $35,135
Sep 17, 9 AM $0.00135
-0.34%
$298,858 $34,996
Sep 17, 8 AM $0.00135
-0.35%
$299,873 $34,207
Sep 17, 7 AM $0.00135
+0.16%
$300,361 $34,503
Sep 17, 6 AM $0.00135
+0.17%
$300,447 $34,132
Sep 17, 5 AM $0.00135
-0.24%
$299,554 $34,476
Sep 17, 4 AM $0.00135
-0.32%
$300,366 $33,916
Sep 17, 3 AM $0.00136
-0.01%
$301,228 $33,432
Sep 17, 2 AM $0.00136
+0.04%
$301,349 $34,004
Sep 17, 1 AM $0.00136
-0.05%
$300,971 $34,849
Sep 17, 12 AM $0.00136
+0.51%
$301,380 $34,652
Sep 16, 11 PM $0.00135
+0.08%
$299,754 $35,925
Sep 16, 10 PM $0.00135
+0.51%
$299,438 $36,449
Sep 16, 9 PM $0.00134
+0.04%
$298,098 $35,887
Sep 16, 8 PM $0.00134
+0.21%
$297,701 $35,599
Sep 16, 7 PM $0.00134
+0.05%
$297,073 $35,702
Sep 16, 6 PM $0.00134
+0.33%
$297,019 $34,575
Sep 16, 5 PM $0.00133
-1.00%
$296,054 $34,814
Sep 16, 4 PM $0.00135
-0.43%
$298,675 $34,451
Sep 16, 3 PM $0.00135
-0.27%
$300,051 $34,362
Sep 16, 2 PM $0.00135
-0.35%
$300,403 $33,529
Sep 16, 1 PM $0.00136
+0.52%
$301,263 $33,947
Sep 16, 12 PM $0.00135
+0.47%
$300,456 $35,421
Sep 16, 11 AM $0.00135
+0.10%
$298,683 $34,487
Sep 16, 10 AM $0.00135
-0.09%
$298,676 $34,084
Sep 16, 9 AM $0.00135
+0.07%
$298,948 $34,093
Sep 16, 8 AM $0.00135
+0.07%
$298,830 $34,524
Sep 16, 7 AM $0.00135
+0.22%
$298,615 $35,458
Sep 16, 6 AM $0.00135
-0.21%
$298,454 $35,523
Sep 16, 5 AM $0.00135
-0.43%
$299,097 $34,706
Sep 16, 4 AM $0.00135
-0.27%
$300,273 $35,280
Sep 16, 3 AM $0.00136
+0.49%
$301,198 $35,638
Sep 16, 2 AM $0.00135
+0.61%
$300,110 $35,677
Sep 16, 1 AM $0.00134
+0.19%
$297,700 $35,787
Sep 16, 12 AM $0.00134
+0.70%
$297,146 $36,885
Sep 15, 11 PM $0.00133
+0.60%
$295,072 $35,807
Sep 15, 10 PM $0.00133
+0.32%
$293,997 $34,799
Sep 15, 9 PM $0.00132
+0.06%
$293,149 $35,264
Sep 15, 8 PM $0.00132
-0.43%
$292,980 $35,435
Sep 15, 7 PM $0.00133
+0.20%
$294,250 $35,252
Sep 15, 6 PM $0.00132
+0.15%
$293,541 $34,907
Sep 15, 5 PM $0.00132
-0.41%
$293,210 $34,956
Sep 15, 4 PM $0.00133
-1.13%
$294,904 $34,824
Sep 15, 3 PM $0.00134
-0.22%
$298,291 $34,048
Sep 15, 2 PM $0.00135
-0.30%
$298,954 $34,359