Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 PM $0.00135
+0.03%
$301,152 $32,262
11:24 PM $0.00135
+0.00%
$301,164 $32,231
11:23 PM $0.00135
+0.00%
$301,164 $32,226
11:22 PM $0.00135
+0.00%
$301,164 $32,165
11:21 PM $0.00135
+0.00%
$301,164 $32,188
11:20 PM $0.00135
+0.00%
$301,164 $32,183
11:19 PM $0.00135
+0.00%
$301,535 $32,238
11:18 PM $0.00135
+0.00%
$301,535 $32,238
11:17 PM $0.00135
+0.00%
$301,535 $32,233
11:16 PM $0.00135
+0.00%
$301,535 $32,240
11:15 PM $0.00135
+0.00%
$301,535 $32,235
11:14 PM $0.00135
+0.00%
$301,247 $32,222
11:13 PM $0.00135
+0.00%
$301,247 $32,219
11:12 PM $0.00135
+0.00%
$301,247 $32,214
11:11 PM $0.00135
+0.00%
$301,247 $32,209
11:10 PM $0.00135
+0.06%
$301,247 $32,209
11:09 PM $0.00135
+0.00%
$300,867 $32,211
11:08 PM $0.00135
+0.01%
$300,867 $32,206
11:07 PM $0.00135
+0.00%
$300,867 $32,206
11:06 PM $0.00135
+0.00%
$300,867 $32,208
11:05 PM $0.00135
-0.19%
$300,867 $32,205
11:04 PM $0.00135
+0.00%
$301,409 $32,207
11:03 PM $0.00135
+0.00%
$301,409 $32,212
11:02 PM $0.00135
+0.00%
$301,409 $32,207
11:01 PM $0.00135
+0.00%
$301,409 $32,234
11:00 PM $0.00135
+0.17%
$301,409 $32,229
10:59 PM $0.00135
+0.00%
$300,908 $32,224
10:58 PM $0.00135
+0.00%
$300,908 $32,224
10:57 PM $0.00135
+0.00%
$300,908 $32,219
10:56 PM $0.00135
+0.00%
$300,908 $32,219
10:55 PM $0.00135
+0.04%
$300,908 $32,215
10:54 PM $0.00135
+0.00%
$300,694 $32,219
10:53 PM $0.00135
+0.00%
$300,694 $32,214
10:52 PM $0.00135
+0.00%
$300,694 $32,209
10:51 PM $0.00135
+0.01%
$300,694 $32,201
10:50 PM $0.00135
-0.08%
$300,694 $32,187
10:49 PM $0.00135
+0.00%
$300,556 $32,201
10:48 PM $0.00135
+0.00%
$300,556 $32,195
10:47 PM $0.00135
+0.00%
$300,556 $32,186
10:46 PM $0.00135
-0.10%
$300,556 $32,175
10:45 PM $0.00135
-0.15%
$300,556 $32,153
10:44 PM $0.00135
+0.00%
$300,790 $32,162
10:43 PM $0.00135
+0.00%
$300,790 $32,157
10:42 PM $0.00135
+0.00%
$300,790 $32,157
10:41 PM $0.00135
+0.00%
$300,790 $32,169
10:40 PM $0.00135
-0.28%
$300,790 $32,164
10:39 PM $0.00135
+0.00%
$301,535 $32,135
10:38 PM $0.00135
+0.00%
$301,535 $32,140
10:37 PM $0.00135
+0.00%
$301,535 $32,135
10:36 PM $0.00136
+0.00%
$301,535 $32,135