Cybro Token Historical Data

CYBRO Page 29
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00246
+0.02%
$ 522,791 $ 60,333
12:50 PM $ 0.00246
-0.13%
$ 522,791 $ 60,473
12:49 PM $ 0.00246
+0.02%
$ 523,334 $ 60,473
12:48 PM $ 0.00246
+0.00%
$ 523,334 $ 60,477
12:47 PM $ 0.00246
-0.02%
$ 523,334 $ 60,503
12:46 PM $ 0.00246
+0.00%
$ 523,334 $ 60,503
12:45 PM $ 0.00246
-0.09%
$ 523,334 $ 60,647
12:44 PM $ 0.00246
+0.00%
$ 523,897 $ 60,626
12:43 PM $ 0.00246
+0.02%
$ 523,897 $ 60,657
12:42 PM $ 0.00246
+0.00%
$ 523,897 $ 60,657
12:41 PM $ 0.00246
+0.04%
$ 523,897 $ 60,833
12:40 PM $ 0.00246
-0.10%
$ 523,897 $ 60,818
12:39 PM $ 0.00246
+0.00%
$ 524,069 $ 60,683
12:38 PM $ 0.00246
+0.00%
$ 524,069 $ 60,704
12:37 PM $ 0.00246
+0.00%
$ 524,069 $ 60,723
12:36 PM $ 0.00246
+0.00%
$ 524,069 $ 60,916
12:35 PM $ 0.00246
-0.15%
$ 524,069 $ 60,920
12:34 PM $ 0.00247
+0.00%
$ 524,763 $ 60,949
12:33 PM $ 0.00247
+0.00%
$ 524,763 $ 60,949
12:32 PM $ 0.00247
+0.00%
$ 524,763 $ 60,974
12:31 PM $ 0.00247
-0.02%
$ 524,763 $ 60,993
12:30 PM $ 0.00247
+0.08%
$ 524,763 $ 60,993
12:29 PM $ 0.00247
+0.04%
$ 524,439 $ 61,008
12:28 PM $ 0.00246
+0.00%
$ 524,439 $ 61,024
12:27 PM $ 0.00246
+0.00%
$ 524,439 $ 61,060
12:26 PM $ 0.00246
+0.02%
$ 524,439 $ 61,135
12:25 PM $ 0.00247
+0.00%
$ 524,439 $ 61,165
12:24 PM $ 0.00247
+0.00%
$ 524,440 $ 61,165
12:23 PM $ 0.00247
+0.00%
$ 524,440 $ 61,181
12:22 PM $ 0.00247
+0.02%
$ 524,440 $ 61,154
12:21 PM $ 0.00246
-0.02%
$ 524,440 $ 61,162
12:20 PM $ 0.00247
+0.09%
$ 524,440 $ 61,273
12:19 PM $ 0.00246
-0.04%
$ 523,994 $ 61,273
12:18 PM $ 0.00246
+0.02%
$ 523,994 $ 61,283
12:17 PM $ 0.00246
+0.00%
$ 523,994 $ 61,282
12:16 PM $ 0.00246
-0.07%
$ 523,994 $ 61,310
12:15 PM $ 0.00247
+0.02%
$ 523,994 $ 61,300
12:14 PM $ 0.00246
+0.00%
$ 524,362 $ 61,300
12:13 PM $ 0.00246
+0.00%
$ 524,362 $ 61,283
12:12 PM $ 0.00246
+0.00%
$ 524,362 $ 61,291
12:11 PM $ 0.00246
+0.00%
$ 524,362 $ 61,290
12:10 PM $ 0.00246
+0.13%
$ 524,362 $ 61,255
12:09 PM $ 0.00246
-0.09%
$ 523,703 $ 61,452
12:08 PM $ 0.00246
+0.04%
$ 523,703 $ 61,508
12:07 PM $ 0.00246
+0.04%
$ 523,703 $ 61,508
12:06 PM $ 0.00246
-0.11%
$ 523,703 $ 61,470
12:05 PM $ 0.00246
+0.13%
$ 523,703 $ 61,437
12:04 PM $ 0.00246
+0.00%
$ 523,605 $ 61,437
12:03 PM $ 0.00246
+0.00%
$ 523,605 $ 61,442
12:02 PM $ 0.00246
+0.13%
$ 523,605 $ 61,417