Cybro Token Historical Data

CYBRO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00207
+1.66%
$ 365,501 $ 47,633
Feb 21, 2026 $ 0.00204
+0.05%
$ 359,543 $ 45,285
Feb 20, 2026 $ 0.00204
-1.59%
$ 359,489 $ 46,195
Feb 19, 2026 $ 0.00207
-0.88%
$ 365,171 $ 44,602
Feb 18, 2026 $ 0.00209
-0.64%
$ 368,426 $ 43,893
Feb 17, 2026 $ 0.0021
-6.31%
$ 371,040 $ 51,937
Feb 16, 2026 $ 0.00224
-0.20%
$ 395,703 $ 40,905
Feb 15, 2026 $ 0.00225
-0.64%
$ 396,301 $ 37,405
Feb 14, 2026 $ 0.00226
+0.45%
$ 398,424 $ 44,432
Feb 13, 2026 $ 0.00225
-1.80%
$ 396,640 $ 45,107
Feb 12, 2026 $ 0.0023
+0.35%
$ 404,720 $ 42,425
Feb 11, 2026 $ 0.00229
-0.83%
$ 403,453 $ 45,040
Feb 10, 2026 $ 0.00231
-2.10%
$ 406,839 $ 45,631
Feb 9, 2026 $ 0.00236
-0.03%
$ 415,418 $ 47,425
Feb 8, 2026 $ 0.00236
-0.31%
$ 415,990 $ 42,530
Feb 7, 2026 $ 0.00237
-1.98%
$ 417,274 $ 63,486
Feb 6, 2026 $ 0.00241
-2.34%
$ 424,705 $ 56,469
Feb 5, 2026 $ 0.00247
-5.44%
$ 435,385 $ 48,513
Feb 4, 2026 $ 0.00261
-2.53%
$ 460,528 $ 38,914
Feb 3, 2026 $ 0.00268
-3.39%
$ 472,492 $ 47,112
Feb 2, 2026 $ 0.00278
-0.71%
$ 489,091 $ 45,365
Feb 1, 2026 $ 0.0028
-4.38%
$ 492,581 $ 46,596
Jan 31, 2026 $ 0.00292
-2.94%
$ 515,151 $ 44,870
Jan 30, 2026 $ 0.00301
-4.85%
$ 530,552 $ 43,690
Jan 29, 2026 $ 0.00316
-14.63%
$ 556,108 $ 65,278
Jan 28, 2026 $ 0.0037
-1.25%
$ 651,430 $ 39,892
Jan 27, 2026 $ 0.00374
+0.48%
$ 659,658 $ 15,811
Jan 26, 2026 $ 0.00373
-0.59%
$ 657,358 $ 41,382
Jan 25, 2026 $ 0.00375
-0.37%
$ 661,245 $ 38,606
Jan 24, 2026 $ 0.00376
-1.56%
$ 662,573 $ 40,344
Jan 23, 2026 $ 0.00382
-0.89%
$ 672,924 $ 41,870
Jan 22, 2026 $ 0.00385
-1.73%
$ 678,747 $ 37,568
Jan 21, 2026 $ 0.00392
-1.04%
$ 691,489 $ 42,923
Jan 20, 2026 $ 0.00396
-0.79%
$ 697,837 $ 40,332
Jan 19, 2026 $ 0.00398
-1.04%
$ 701,911 $ 42,360
Jan 18, 2026 $ 0.00402
-0.25%
$ 709,590 $ 36,328
Jan 17, 2026 $ 0.00404
+0.77%
$ 711,338 $ 42,707
Jan 16, 2026 $ 0.00401
+0.22%
$ 706,352 $ 39,898
Jan 15, 2026 $ 0.004
-0.07%
$ 704,456 $ 40,025
Jan 14, 2026 $ 0.00401
-1.59%
$ 705,707 $ 43,612
Jan 13, 2026 $ 0.00407
-0.79%
$ 717,172 $ 39,671
Jan 12, 2026 $ 0.00411
+0.25%
$ 723,310 $ 40,519
Jan 11, 2026 $ 0.0041
-1.14%
$ 722,000 $ 39,510
Jan 10, 2026 $ 0.00414
+2.29%
$ 730,144 $ 46,144
Jan 9, 2026 $ 0.00405
-0.10%
$ 713,786 $ 39,098
Jan 8, 2026 $ 0.00405
-1.18%
$ 713,885 $ 41,927
Jan 7, 2026 $ 0.0041
-0.35%
$ 722,414 $ 38,913
Jan 6, 2026 $ 0.00412
+0.14%
$ 724,729 $ 40,018
Jan 5, 2026 $ 0.00411
-1.37%
$ 724,079 $ 43,382
Jan 4, 2026 $ 0.00417
+1.68%
$ 734,107 $ 42,530