Coinranking
Cybro Token Historical Data
CYBRO
Page 3
| Date | | |
|---|---|---|
| Jan 6, 2026 | $ 0.00412 | +0.14% |
| Jan 5, 2026 | $ 0.00411 | -1.37% |
| Jan 4, 2026 | $ 0.00417 | +1.68% |
| Jan 3, 2026 | $ 0.0041 | -0.57% |
| Jan 2, 2026 | $ 0.00412 | +0.40% |
| Jan 1, 2026 | $ 0.0041 | -0.33% |
| Dec 31, 2025 | $ 0.00413 | -1.61% |
| Dec 30, 2025 | $ 0.00419 | -0.91% |
| Dec 29, 2025 | $ 0.00423 | -0.49% |
| Dec 28, 2025 | $ 0.00425 | -0.32% |
| Dec 27, 2025 | $ 0.00425 | +0.39% |
| Dec 26, 2025 | $ 0.00423 | -1.67% |
| Dec 25, 2025 | $ 0.00431 | -0.27% |
| Dec 24, 2025 | $ 0.00433 | -2.95% |
| Dec 23, 2025 | $ 0.00445 | +0.83% |
| Dec 22, 2025 | $ 0.00445 | -0.53% |
| Dec 21, 2025 | $ 0.00451 | -0.27% |
| Dec 20, 2025 | $ 0.00453 | +0.18% |
| Dec 19, 2025 | $ 0.00451 | -0.63% |
| Dec 18, 2025 | $ 0.00453 | +0.07% |
| Dec 17, 2025 | $ 0.00453 | -2.45% |
| Dec 16, 2025 | $ 0.00464 | +1.62% |
| Dec 15, 2025 | $ 0.00458 | -3.74% |
| Dec 14, 2025 | $ 0.00476 | +0.87% |
| Dec 13, 2025 | $ 0.00472 | +0.88% |
| Dec 12, 2025 | $ 0.00467 | +1.27% |
| Dec 11, 2025 | $ 0.00462 | -0.98% |
| Dec 10, 2025 | $ 0.00465 | -1.11% |
| Dec 9, 2025 | $ 0.0047 | -0.65% |
| Dec 8, 2025 | $ 0.00473 | +0.42% |
| Dec 7, 2025 | $ 0.00473 | +3.19% |
| Dec 6, 2025 | $ 0.00459 | -0.50% |
| Dec 5, 2025 | $ 0.00461 | -2.70% |
| Dec 4, 2025 | $ 0.00474 | +0.66% |
| Dec 3, 2025 | $ 0.00471 | +8.43% |
| Dec 2, 2025 | $ 0.00435 | -4.06% |
| Dec 1, 2025 | $ 0.00453 | -4.45% |
| Nov 30, 2025 | $ 0.00473 | -2.33% |
| Nov 29, 2025 | $ 0.00484 | +0.08% |
| Nov 28, 2025 | $ 0.00484 | -0.02% |
| Nov 27, 2025 | $ 0.00483 | -0.72% |
| Nov 26, 2025 | $ 0.00486 | -0.08% |
| Nov 25, 2025 | $ 0.00487 | +0.12% |
| Nov 24, 2025 | $ 0.00486 | -3.72% |
| Nov 23, 2025 | $ 0.00504 | -1.17% |
| Nov 22, 2025 | $ 0.00511 | -0.12% |
| Nov 21, 2025 | $ 0.0051 | -0.68% |
| Nov 20, 2025 | $ 0.00513 | -3.13% |
| Nov 19, 2025 | $ 0.00529 | -0.28% |
| Nov 18, 2025 | $ 0.0053 | -0.56% |