Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.00136
+0.17%
$303,477 $34,523
Sep 18, 6 PM $0.00136
+0.53%
$302,976 $35,155
Sep 18, 5 PM $0.00135
-0.70%
$301,474 $33,382
Sep 18, 4 PM $0.00136
-0.64%
$303,312 $33,236
Sep 18, 3 PM $0.00137
+0.94%
$305,625 $33,118
Sep 18, 2 PM $0.00136
+0.14%
$302,676 $31,392
Sep 18, 1 PM $0.00136
-0.02%
$301,970 $31,259
Sep 18, 12 PM $0.00136
+0.35%
$302,017 $30,851
Sep 18, 11 AM $0.00135
-0.18%
$300,850 $30,995
Sep 18, 10 AM $0.00136
-0.04%
$301,787 $30,779
Sep 18, 9 AM $0.00136
+0.43%
$302,306 $30,543
Sep 18, 8 AM $0.00135
+0.17%
$300,906 $31,011
Sep 18, 7 AM $0.00135
+0.00%
$301,094 $30,997
Sep 18, 6 AM $0.00135
+0.04%
$301,008 $31,789
Sep 18, 5 AM $0.00135
-0.07%
$300,893 $32,783
Sep 18, 4 AM $0.00135
-0.09%
$301,107 $33,483
Sep 18, 3 AM $0.00135
+0.19%
$301,286 $33,276
Sep 18, 2 AM $0.00135
-0.17%
$300,809 $32,462
Sep 18, 1 AM $0.00136
-0.11%
$301,719 $32,556
Sep 18, 12 AM $0.00136
+0.26%
$301,965 $32,169
Sep 17, 11 PM $0.00135
+0.02%
$301,289 $31,762
Sep 17, 10 PM $0.00136
-0.03%
$301,614 $31,980
Sep 17, 9 PM $0.00135
-0.48%
$301,200 $32,496
Sep 17, 8 PM $0.00136
+0.27%
$302,759 $31,608
Sep 17, 7 PM $0.00136
-0.61%
$301,935 $31,359
Sep 17, 6 PM $0.00136
+0.20%
$302,589 $32,319
Sep 17, 5 PM $0.00136
+0.48%
$302,175 $32,467
Sep 17, 4 PM $0.00136
-0.16%
$300,641 $32,533
Sep 17, 3 PM $0.00136
-0.18%
$300,833 $33,085
Sep 17, 2 PM $0.00136
+0.10%
$301,392 $34,265
Sep 17, 1 PM $0.00136
+0.11%
$301,215 $34,629
Sep 17, 12 PM $0.00136
-0.08%
$301,007 $34,429
Sep 17, 11 AM $0.00136
+0.52%
$300,765 $34,680
Sep 17, 10 AM $0.00135
+0.00%
$299,036 $35,135
Sep 17, 9 AM $0.00135
-0.34%
$298,858 $34,996
Sep 17, 8 AM $0.00135
-0.35%
$299,873 $34,207
Sep 17, 7 AM $0.00135
+0.16%
$300,361 $34,503
Sep 17, 6 AM $0.00135
+0.17%
$300,447 $34,132
Sep 17, 5 AM $0.00135
-0.24%
$299,554 $34,476
Sep 17, 4 AM $0.00135
-0.32%
$300,366 $33,916
Sep 17, 3 AM $0.00136
-0.01%
$301,228 $33,432
Sep 17, 2 AM $0.00136
+0.04%
$301,349 $34,004
Sep 17, 1 AM $0.00136
-0.05%
$300,971 $34,849
Sep 17, 12 AM $0.00136
+0.51%
$301,380 $34,652
Sep 16, 11 PM $0.00135
+0.08%
$299,754 $35,925
Sep 16, 10 PM $0.00135
+0.51%
$299,438 $36,449
Sep 16, 9 PM $0.00134
+0.04%
$298,098 $35,887
Sep 16, 8 PM $0.00134
+0.21%
$297,701 $35,599
Sep 16, 7 PM $0.00134
+0.05%
$297,073 $35,702
Sep 16, 6 PM $0.00134
+0.33%
$297,019 $34,575