Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 3 PM $0.000743
+1.09%
$328,023 $41,682
Nov 10, 2 PM $0.000735
+0.47%
$324,495 $40,973
Nov 10, 1 PM $0.000732
-0.53%
$323,309 $40,479
Nov 10, 12 PM $0.000736
+0.49%
$325,036 $39,608
Nov 10, 11 AM $0.000734
-0.52%
$323,767 $38,841
Nov 10, 10 AM $0.000737
+1.23%
$325,450 $38,039
Nov 10, 9 AM $0.000727
-1.39%
$321,046 $36,619
Nov 10, 8 AM $0.000738
-0.01%
$325,557 $35,518
Nov 10, 7 AM $0.000736
+0.88%
$324,917 $34,946
Nov 10, 6 AM $0.00073
-0.30%
$322,091 $33,312
Nov 10, 5 AM $0.000731
-0.83%
$322,818 $32,704
Nov 10, 4 AM $0.000737
-0.42%
$325,524 $31,607
Nov 10, 3 AM $0.000741
+0.32%
$326,897 $31,299
Nov 10, 2 AM $0.000738
+0.91%
$325,858 $30,772
Nov 10, 1 AM $0.000731
-0.36%
$322,626 $30,312
Nov 10, 12 AM $0.000734
+0.08%
$323,968 $29,150
Nov 9, 11 PM $0.000733
-0.60%
$323,649 $28,140
Nov 9, 10 PM $0.000737
+0.21%
$325,459 $26,620
Nov 9, 9 PM $0.000736
+0.44%
$324,920 $27,050
Nov 9, 8 PM $0.000733
-2.59%
$323,482 $27,750
Nov 9, 7 PM $0.000752
+0.49%
$331,739 $27,189
Nov 9, 6 PM $0.000747
-0.46%
$329,866 $26,988
Nov 9, 5 PM $0.000751
-0.51%
$331,648 $27,802
Nov 9, 4 PM $0.000755
+0.36%
$333,332 $28,235
Nov 9, 3 PM $0.000753
+0.10%
$332,392 $29,187
Nov 9, 2 PM $0.000752
-0.43%
$332,045 $30,473
Nov 9, 1 PM $0.000756
-0.08%
$333,492 $32,618
Nov 9, 12 PM $0.000755
+0.16%
$333,278 $33,684
Nov 9, 11 AM $0.000754
-0.26%
$332,852 $34,010
Nov 9, 10 AM $0.000756
+0.47%
$333,721 $35,021
Nov 9, 9 AM $0.000752
-0.73%
$331,857 $35,566
Nov 9, 8 AM $0.000757
+0.15%
$334,093 $35,224
Nov 9, 7 AM $0.000756
+0.61%
$333,674 $44,620
Nov 9, 6 AM $0.000751
+0.03%
$331,490 $46,124
Nov 9, 5 AM $0.000751
-0.06%
$331,379 $47,205
Nov 9, 4 AM $0.000751
-0.21%
$331,585 $48,523
Nov 9, 3 AM $0.000753
-0.98%
$332,396 $48,603
Nov 9, 2 AM $0.000761
-0.11%
$335,790 $49,431
Nov 9, 1 AM $0.000763
-0.52%
$336,709 $49,793
Nov 9, 12 AM $0.000768
-0.27%
$339,047 $50,183
Nov 8, 11 PM $0.00077
+0.72%
$339,975 $50,610
Nov 8, 10 PM $0.000765
+0.73%
$337,808 $50,748
Nov 8, 9 PM $0.000759
-1.29%
$335,223 $51,844
Nov 8, 8 PM $0.00077
-1.49%
$339,736 $51,514
Nov 8, 7 PM $0.000781
+0.16%
$344,605 $51,054
Nov 8, 6 PM $0.000779
+0.53%
$343,931 $52,946
Nov 8, 5 PM $0.000774
-0.79%
$341,854 $52,836
Nov 8, 4 PM $0.00078
-1.74%
$344,303 $53,055
Nov 8, 3 PM $0.000793
-0.65%
$349,988 $52,958
Nov 8, 2 PM $0.000796
-4.66%
$351,404 $53,255