Cybro Token Historical Data

CYBRO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00253
-0.39%
$ 538,752 $ 54,194
Apr 12, 12 PM $ 0.00254
+0.00%
$ 540,862 $ 52,901
Apr 12, 11 AM $ 0.00254
+0.47%
$ 541,247 $ 54,177
Apr 12, 10 AM $ 0.00253
-0.24%
$ 538,809 $ 54,268
Apr 12, 9 AM $ 0.00254
+0.15%
$ 540,191 $ 54,755
Apr 12, 8 AM $ 0.00254
+0.19%
$ 539,673 $ 55,334
Apr 12, 7 AM $ 0.00253
+0.39%
$ 538,323 $ 55,940
Apr 12, 6 AM $ 0.00252
+0.17%
$ 536,349 $ 54,055
Apr 12, 5 AM $ 0.00252
-0.66%
$ 535,328 $ 53,380
Apr 12, 4 AM $ 0.00253
+0.02%
$ 537,662 $ 52,055
Apr 12, 3 AM $ 0.00253
+0.28%
$ 537,538 $ 51,936
Apr 12, 2 AM $ 0.00252
-0.12%
$ 535,638 $ 51,329
Apr 12, 1 AM $ 0.00252
+0.32%
$ 536,293 $ 50,914
Apr 12, 12 AM $ 0.00251
-0.27%
$ 534,469 $ 52,795
Apr 11, 11 PM $ 0.00252
+0.21%
$ 535,912 $ 52,777
Apr 11, 10 PM $ 0.00252
-0.35%
$ 535,549 $ 53,716
Apr 11, 9 PM $ 0.00252
-0.69%
$ 536,550 $ 54,272
Apr 11, 8 PM $ 0.00254
-0.05%
$ 540,726 $ 53,946
Apr 11, 7 PM $ 0.00254
-0.25%
$ 541,174 $ 53,751
Apr 11, 6 PM $ 0.00255
+0.69%
$ 542,710 $ 53,112
Apr 11, 5 PM $ 0.00253
-0.90%
$ 539,192 $ 53,497
Apr 11, 4 PM $ 0.00255
-0.26%
$ 541,853 $ 54,202
Apr 11, 3 PM $ 0.00255
+0.00%
$ 543,283 $ 54,890
Apr 11, 2 PM $ 0.00255
-0.03%
$ 542,502 $ 54,906
Apr 11, 1 PM $ 0.00255
+0.20%
$ 542,647 $ 54,772
Apr 11, 12 PM $ 0.00255
+0.13%
$ 541,587 $ 55,426
Apr 11, 11 AM $ 0.00254
-0.35%
$ 540,897 $ 55,178
Apr 11, 10 AM $ 0.00255
-0.03%
$ 541,807 $ 56,115
Apr 11, 9 AM $ 0.00255
-0.32%
$ 541,944 $ 56,866
Apr 11, 8 AM $ 0.00255
+0.12%
$ 543,220 $ 57,399
Apr 11, 7 AM $ 0.00255
+0.15%
$ 542,587 $ 58,442
Apr 11, 6 AM $ 0.00255
-0.57%
$ 542,345 $ 58,986
Apr 11, 5 AM $ 0.00256
+0.21%
$ 544,346 $ 59,185
Apr 11, 4 AM $ 0.00255
+0.33%
$ 542,893 $ 59,845
Apr 11, 3 AM $ 0.00255
+0.22%
$ 541,489 $ 59,870
Apr 11, 2 AM $ 0.00255
+0.67%
$ 541,597 $ 60,197
Apr 11, 1 AM $ 0.00254
+1.51%
$ 539,317 $ 60,754
Apr 11, 12 AM $ 0.00249
+0.08%
$ 530,700 $ 59,512
Apr 10, 11 PM $ 0.00249
-1.11%
$ 530,466 $ 60,829
Apr 10, 10 PM $ 0.00252
-0.04%
$ 536,425 $ 60,010
Apr 10, 9 PM $ 0.00252
-0.68%
$ 536,647 $ 59,777
Apr 10, 8 PM $ 0.00254
+0.42%
$ 539,797 $ 59,515
Apr 10, 7 PM $ 0.00253
-0.14%
$ 538,761 $ 60,260
Apr 10, 6 PM $ 0.00253
-0.40%
$ 538,388 $ 60,620
Apr 10, 5 PM $ 0.00254
+0.26%
$ 540,537 $ 60,296
Apr 10, 4 PM $ 0.00253
+0.40%
$ 538,744 $ 60,481
Apr 10, 3 PM $ 0.00252
+0.66%
$ 536,610 $ 59,365
Apr 10, 2 PM $ 0.00251
-0.07%
$ 533,113 $ 59,026
Apr 10, 1 PM $ 0.00251
-0.11%
$ 533,486 $ 59,844
Apr 10, 12 PM $ 0.00252
+0.35%
$ 535,222 $ 60,541