Cybro Token Historical Data

CYBRO Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.00216
+0.15%
$ 466,107 $ 25,184
May 29, 2 PM $ 0.00215
-0.26%
$ 465,405 $ 25,399
May 29, 1 PM $ 0.00216
+0.28%
$ 466,621 $ 25,677
May 29, 12 PM $ 0.00215
+0.04%
$ 465,307 $ 25,768
May 29, 11 AM $ 0.00215
-0.18%
$ 465,134 $ 25,623
May 29, 10 AM $ 0.00216
+0.10%
$ 465,987 $ 25,686
May 29, 9 AM $ 0.00215
-2.22%
$ 465,140 $ 24,865
May 29, 8 AM $ 0.0022
-0.02%
$ 475,700 $ 22,485
May 29, 7 AM $ 0.0022
-0.03%
$ 475,720 $ 23,257
May 29, 6 AM $ 0.0022
+0.07%
$ 475,886 $ 24,837
May 29, 5 AM $ 0.0022
-0.26%
$ 475,566 $ 25,332
May 29, 4 AM $ 0.00221
-0.16%
$ 476,790 $ 25,180
May 29, 3 AM $ 0.00221
-0.08%
$ 477,546 $ 24,985
May 29, 2 AM $ 0.00221
+0.02%
$ 477,919 $ 25,304
May 29, 1 AM $ 0.00221
-0.31%
$ 477,763 $ 25,978
May 29, 12 AM $ 0.00222
+0.02%
$ 479,152 $ 25,954
May 28, 11 PM $ 0.00222
+0.02%
$ 479,137 $ 25,468
May 28, 10 PM $ 0.00221
-0.02%
$ 478,787 $ 25,407
May 28, 9 PM $ 0.00222
-0.80%
$ 479,205 $ 25,107
May 28, 8 PM $ 0.00224
-1.51%
$ 483,204 $ 22,304
May 28, 7 PM $ 0.00227
+0.29%
$ 490,624 $ 20,822
May 28, 6 PM $ 0.00226
+0.13%
$ 489,153 $ 20,575
May 28, 5 PM $ 0.00226
-0.66%
$ 488,567 $ 20,486
May 28, 4 PM $ 0.00228
+0.12%
$ 491,876 $ 19,941
May 28, 3 PM $ 0.00227
-1.00%
$ 491,296 $ 20,103
May 28, 2 PM $ 0.00229
-1.19%
$ 496,145 $ 19,878
May 28, 1 PM $ 0.00232
+0.13%
$ 502,099 $ 17,519
May 28, 12 PM $ 0.00232
-0.10%
$ 501,423 $ 17,447
May 28, 11 AM $ 0.00232
-0.10%
$ 501,928 $ 17,076
May 28, 10 AM $ 0.00232
-0.23%
$ 502,414 $ 17,330
May 28, 9 AM $ 0.00233
-0.22%
$ 503,566 $ 18,626
May 28, 8 AM $ 0.00233
+0.14%
$ 504,664 $ 18,293
May 28, 7 AM $ 0.00233
-0.53%
$ 503,963 $ 17,542
May 28, 6 AM $ 0.00234
-0.13%
$ 506,587 $ 15,889
May 28, 5 AM $ 0.00235
+0.00%
$ 507,239 $ 15,690
May 28, 4 AM $ 0.00235
-0.19%
$ 507,237 $ 15,680
May 28, 3 AM $ 0.00235
+0.37%
$ 508,209 $ 15,277
May 28, 2 AM $ 0.00234
+0.12%
$ 506,311 $ 14,834
May 28, 1 AM $ 0.00234
-1.00%
$ 505,765 $ 14,308
May 28, 12 AM $ 0.00236
-0.02%
$ 510,851 $ 13,369
May 27, 11 PM $ 0.00236
-0.08%
$ 510,851 $ 13,909
May 27, 10 PM $ 0.00236
+0.02%
$ 511,264 $ 14,315
May 27, 9 PM $ 0.00236
-0.04%
$ 511,191 $ 14,483
May 27, 8 PM $ 0.00237
+0.08%
$ 511,391 $ 15,217
May 27, 7 PM $ 0.00236
-0.04%
$ 510,971 $ 15,481
May 27, 6 PM $ 0.00236
+0.39%
$ 511,173 $ 15,540
May 27, 5 PM $ 0.00236
-0.35%
$ 509,179 $ 15,260
May 27, 4 PM $ 0.00236
-0.03%
$ 510,952 $ 15,452
May 27, 3 PM $ 0.00236
+0.04%
$ 511,120 $ 15,641
May 27, 2 PM $ 0.00236
-0.07%
$ 511,130 $ 15,469