Cybro Token Historical Data

CYBRO Page 3
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00208
-0.03%
$ 450,152 $ 31,936
4:50 PM $ 0.00208
+0.00%
$ 450,152 $ 31,936
4:49 PM $ 0.00208
+0.00%
$ 449,977 $ 31,935
4:48 PM $ 0.00208
+0.00%
$ 449,977 $ 31,935
4:47 PM $ 0.00208
+0.00%
$ 449,977 $ 31,935
4:46 PM $ 0.00208
+0.00%
$ 449,977 $ 31,936
4:45 PM $ 0.00208
-0.03%
$ 449,977 $ 32,063
4:44 PM $ 0.00208
+0.00%
$ 450,257 $ 32,073
4:43 PM $ 0.00208
+0.00%
$ 450,257 $ 32,073
4:42 PM $ 0.00208
+0.00%
$ 450,257 $ 32,086
4:41 PM $ 0.00208
+0.03%
$ 450,257 $ 32,101
4:40 PM $ 0.00208
+0.12%
$ 450,257 $ 32,122
4:39 PM $ 0.00208
+0.00%
$ 449,685 $ 32,138
4:38 PM $ 0.00208
+0.00%
$ 449,685 $ 32,138
4:37 PM $ 0.00208
+0.00%
$ 449,685 $ 32,156
4:36 PM $ 0.00208
+0.00%
$ 449,685 $ 32,285
4:35 PM $ 0.00208
+0.00%
$ 449,685 $ 32,288
4:34 PM $ 0.00208
+0.06%
$ 449,872 $ 32,288
4:33 PM $ 0.00208
+0.00%
$ 449,872 $ 32,291
4:32 PM $ 0.00208
-0.03%
$ 449,872 $ 32,307
4:31 PM $ 0.00208
+0.00%
$ 449,872 $ 32,396
4:30 PM $ 0.00208
-0.03%
$ 449,872 $ 32,348
4:29 PM $ 0.00208
+0.00%
$ 449,606 $ 32,352
4:28 PM $ 0.00208
+0.00%
$ 449,606 $ 32,352
4:27 PM $ 0.00208
+0.00%
$ 449,606 $ 32,337
4:26 PM $ 0.00208
-0.14%
$ 449,606 $ 32,393
4:25 PM $ 0.00208
+0.16%
$ 449,606 $ 32,222
4:24 PM $ 0.00208
+0.00%
$ 449,518 $ 32,222
4:23 PM $ 0.00208
+0.00%
$ 449,518 $ 32,222
4:22 PM $ 0.00208
+0.00%
$ 449,518 $ 32,222
4:21 PM $ 0.00208
-0.05%
$ 449,518 $ 32,225
4:20 PM $ 0.00208
+0.00%
$ 449,518 $ 32,225
4:19 PM $ 0.00208
+0.00%
$ 449,746 $ 32,224
4:18 PM $ 0.00208
+0.00%
$ 449,746 $ 32,224
4:17 PM $ 0.00208
+0.00%
$ 449,746 $ 32,219
4:16 PM $ 0.00208
-0.12%
$ 449,746 $ 32,219
4:15 PM $ 0.00208
-0.03%
$ 449,746 $ 32,409
4:14 PM $ 0.00208
+0.00%
$ 450,409 $ 32,409
4:13 PM $ 0.00208
+0.00%
$ 450,409 $ 32,409
4:12 PM $ 0.00208
+0.00%
$ 450,409 $ 32,409
4:11 PM $ 0.00208
+0.00%
$ 450,409 $ 32,409
4:10 PM $ 0.00208
-0.03%
$ 450,409 $ 32,572
4:09 PM $ 0.00208
+0.00%
$ 450,673 $ 32,572
4:08 PM $ 0.00208
+0.00%
$ 450,673 $ 32,572
4:07 PM $ 0.00208
+0.03%
$ 450,673 $ 32,564
4:06 PM $ 0.00208
-0.06%
$ 450,673 $ 32,544
4:05 PM $ 0.00208
+0.19%
$ 450,673 $ 32,544
4:04 PM $ 0.00208
+0.00%
$ 449,747 $ 32,542
4:03 PM $ 0.00208
+0.00%
$ 449,747 $ 32,542
4:02 PM $ 0.00208
+0.00%
$ 449,747 $ 32,542