Cybro Token Historical Data

CYBRO Page 3
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00248
-0.02%
$ 527,915 $ 60,815
3:32 PM $ 0.00248
+0.02%
$ 527,915 $ 60,797
3:31 PM $ 0.00248
+0.02%
$ 527,915 $ 60,797
3:30 PM $ 0.00248
-0.08%
$ 527,915 $ 60,827
3:29 PM $ 0.00248
+0.00%
$ 528,128 $ 60,754
3:28 PM $ 0.00248
+0.24%
$ 528,128 $ 60,788
3:27 PM $ 0.00248
+0.00%
$ 528,128 $ 60,832
3:26 PM $ 0.00248
+0.00%
$ 528,128 $ 60,868
3:25 PM $ 0.00248
-0.04%
$ 528,128 $ 60,868
3:24 PM $ 0.00248
+0.00%
$ 527,187 $ 60,880
3:23 PM $ 0.00248
+0.00%
$ 527,187 $ 60,872
3:22 PM $ 0.00248
-0.18%
$ 527,187 $ 60,900
3:21 PM $ 0.00248
-0.20%
$ 527,187 $ 60,900
3:20 PM $ 0.00248
+0.14%
$ 527,187 $ 60,847
3:19 PM $ 0.00248
+0.00%
$ 527,490 $ 60,765
3:18 PM $ 0.00248
+0.00%
$ 527,490 $ 60,747
3:17 PM $ 0.00248
+0.02%
$ 527,490 $ 60,762
3:16 PM $ 0.00248
+0.06%
$ 527,490 $ 60,740
3:15 PM $ 0.00248
+0.20%
$ 527,490 $ 60,740
3:14 PM $ 0.00247
+0.00%
$ 526,021 $ 60,770
3:13 PM $ 0.00247
+0.00%
$ 526,021 $ 60,766
3:12 PM $ 0.00247
+0.00%
$ 526,021 $ 60,767
3:11 PM $ 0.00247
+0.00%
$ 526,021 $ 60,778
3:10 PM $ 0.00247
+0.10%
$ 526,021 $ 60,778
3:09 PM $ 0.00247
+0.00%
$ 525,596 $ 60,864
3:08 PM $ 0.00247
-0.02%
$ 525,596 $ 60,882
3:07 PM $ 0.00247
+0.00%
$ 525,596 $ 60,919
3:06 PM $ 0.00247
-0.04%
$ 525,596 $ 60,903
3:05 PM $ 0.00247
+0.12%
$ 525,596 $ 60,903
3:04 PM $ 0.00247
+0.00%
$ 525,166 $ 60,861
3:03 PM $ 0.00247
-0.02%
$ 525,166 $ 60,876
3:02 PM $ 0.00247
+0.00%
$ 525,166 $ 60,897
3:01 PM $ 0.00247
-0.02%
$ 525,166 $ 60,933
3:00 PM $ 0.00247
-0.04%
$ 525,166 $ 60,933
2:59 PM $ 0.00247
+0.00%
$ 525,591 $ 60,885
2:58 PM $ 0.00247
+0.00%
$ 525,591 $ 60,875
2:57 PM $ 0.00247
+0.00%
$ 525,591 $ 60,895
2:56 PM $ 0.00247
+0.00%
$ 525,591 $ 60,880
2:55 PM $ 0.00247
-0.04%
$ 525,591 $ 60,880
2:54 PM $ 0.00247
+0.04%
$ 525,910 $ 60,901
2:53 PM $ 0.00247
+0.00%
$ 525,910 $ 60,892
2:52 PM $ 0.00247
-0.02%
$ 525,910 $ 60,892
2:51 PM $ 0.00247
-0.04%
$ 525,910 $ 60,890
2:50 PM $ 0.00247
+0.10%
$ 525,910 $ 60,811
2:49 PM $ 0.00248
+0.00%
$ 526,752 $ 60,649
2:48 PM $ 0.00248
+0.00%
$ 526,752 $ 60,642
2:47 PM $ 0.00248
+0.02%
$ 526,752 $ 60,643
2:46 PM $ 0.00248
-0.04%
$ 526,752 $ 60,626
2:45 PM $ 0.00248
+0.26%
$ 526,752 $ 60,626
2:44 PM $ 0.00247
+0.00%
$ 525,483 $ 60,560