Cybro Token Historical Data

CYBRO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00209
+0.06%
$ 368,654 $ 43,369
Feb 18, 11 PM $ 0.00209
-0.48%
$ 368,426 $ 43,893
Feb 18, 10 PM $ 0.0021
+0.36%
$ 370,189 $ 43,553
Feb 18, 9 PM $ 0.00209
+0.12%
$ 368,999 $ 43,768
Feb 18, 8 PM $ 0.00209
-0.19%
$ 368,551 $ 44,205
Feb 18, 7 PM $ 0.0021
+0.23%
$ 369,250 $ 44,167
Feb 18, 6 PM $ 0.00209
-0.09%
$ 368,415 $ 44,885
Feb 18, 5 PM $ 0.00209
-0.17%
$ 368,760 $ 44,747
Feb 18, 4 PM $ 0.0021
+0.06%
$ 369,392 $ 44,887
Feb 18, 3 PM $ 0.0021
+0.04%
$ 369,305 $ 45,828
Feb 18, 2 PM $ 0.0021
+0.02%
$ 369,169 $ 45,849
Feb 18, 1 PM $ 0.00209
+0.02%
$ 369,087 $ 46,046
Feb 18, 12 PM $ 0.0021
-0.35%
$ 369,350 $ 49,213
Feb 18, 11 AM $ 0.0021
+0.09%
$ 370,525 $ 49,196
Feb 18, 10 AM $ 0.0021
-0.10%
$ 370,180 $ 49,278
Feb 18, 9 AM $ 0.0021
-0.38%
$ 370,079 $ 49,325
Feb 18, 8 AM $ 0.00211
+0.15%
$ 371,492 $ 50,314
Feb 18, 7 AM $ 0.00211
+0.04%
$ 371,273 $ 50,190
Feb 18, 6 AM $ 0.0021
-0.09%
$ 371,190 $ 50,339
Feb 18, 5 AM $ 0.00211
-0.12%
$ 370,653 $ 49,655
Feb 18, 4 AM $ 0.00211
+0.14%
$ 371,600 $ 50,040
Feb 18, 3 AM $ 0.00211
+0.03%
$ 371,072 $ 49,630
Feb 18, 2 AM $ 0.00211
-0.29%
$ 370,964 $ 49,982
Feb 18, 1 AM $ 0.00211
+0.02%
$ 372,061 $ 51,396
Feb 18, 12 AM $ 0.00211
+0.22%
$ 371,609 $ 52,593
Feb 17, 11 PM $ 0.0021
+0.41%
$ 371,040 $ 51,937
Feb 17, 10 PM $ 0.0021
-0.62%
$ 369,288 $ 52,785
Feb 17, 9 PM $ 0.00211
-0.72%
$ 371,524 $ 52,741
Feb 17, 8 PM $ 0.00212
-0.34%
$ 374,118 $ 53,109
Feb 17, 7 PM $ 0.00213
+0.25%
$ 375,558 $ 53,139
Feb 17, 6 PM $ 0.00213
+0.26%
$ 374,621 $ 51,579
Feb 17, 5 PM $ 0.00212
-0.32%
$ 373,641 $ 51,848
Feb 17, 4 PM $ 0.00213
-0.31%
$ 374,822 $ 51,554
Feb 17, 3 PM $ 0.00214
-0.49%
$ 376,202 $ 50,904
Feb 17, 2 PM $ 0.00215
-0.15%
$ 378,074 $ 51,119
Feb 17, 1 PM $ 0.00215
-2.65%
$ 378,543 $ 50,444
Feb 17, 12 PM $ 0.00221
-0.02%
$ 388,853 $ 47,396
Feb 17, 11 AM $ 0.00221
-0.09%
$ 388,932 $ 48,075
Feb 17, 10 AM $ 0.00221
-0.05%
$ 389,291 $ 48,993
Feb 17, 9 AM $ 0.0022
-0.66%
$ 388,403 $ 50,315
Feb 17, 8 AM $ 0.00222
+0.41%
$ 390,511 $ 48,176
Feb 17, 7 AM $ 0.00221
-0.36%
$ 389,033 $ 47,192
Feb 17, 6 AM $ 0.00222
-0.45%
$ 390,680 $ 46,010
Feb 17, 5 AM $ 0.00223
-0.01%
$ 392,269 $ 45,212
Feb 17, 4 AM $ 0.00223
-0.39%
$ 392,327 $ 44,882
Feb 17, 3 AM $ 0.00224
-0.33%
$ 393,868 $ 44,278
Feb 17, 2 AM $ 0.00224
+0.39%
$ 394,912 $ 43,847
Feb 17, 1 AM $ 0.00223
-0.96%
$ 393,373 $ 41,893
Feb 17, 12 AM $ 0.00225
+0.36%
$ 397,175 $ 40,328
Feb 16, 11 PM $ 0.00224
-0.48%
$ 395,703 $ 40,905