Cybro Token Historical Data

CYBRO Page 30
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00247
+0.10%
$ 525,039 $ 60,655
1:29 PM $ 0.00246
+0.00%
$ 524,307 $ 60,654
1:28 PM $ 0.00246
+0.00%
$ 524,307 $ 60,680
1:27 PM $ 0.00246
+0.00%
$ 524,307 $ 60,661
1:26 PM $ 0.00246
-0.11%
$ 524,307 $ 60,661
1:25 PM $ 0.00247
+0.09%
$ 524,307 $ 60,620
1:24 PM $ 0.00246
+0.00%
$ 524,334 $ 60,448
1:23 PM $ 0.00246
+0.00%
$ 524,334 $ 60,475
1:22 PM $ 0.00246
+0.00%
$ 524,334 $ 60,455
1:21 PM $ 0.00247
+0.00%
$ 524,334 $ 60,473
1:20 PM $ 0.00247
+0.19%
$ 524,334 $ 60,470
1:19 PM $ 0.00246
+0.00%
$ 523,450 $ 60,280
1:18 PM $ 0.00246
+0.00%
$ 523,450 $ 60,301
1:17 PM $ 0.00246
+0.00%
$ 523,450 $ 60,282
1:16 PM $ 0.00246
-0.05%
$ 523,450 $ 60,282
1:15 PM $ 0.00246
-0.18%
$ 523,450 $ 60,125
1:14 PM $ 0.00247
+0.00%
$ 524,514 $ 60,115
1:13 PM $ 0.00247
+0.00%
$ 524,514 $ 60,150
1:12 PM $ 0.00247
+0.00%
$ 524,514 $ 60,150
1:11 PM $ 0.00247
+0.00%
$ 524,514 $ 60,156
1:10 PM $ 0.00247
+0.04%
$ 524,514 $ 60,167
1:09 PM $ 0.00246
+0.00%
$ 524,302 $ 60,218
1:08 PM $ 0.00246
+0.00%
$ 524,302 $ 60,218
1:07 PM $ 0.00246
+0.00%
$ 524,302 $ 60,218
1:06 PM $ 0.00246
+0.00%
$ 524,302 $ 60,241
1:05 PM $ 0.00246
+0.27%
$ 524,302 $ 60,251
1:04 PM $ 0.00246
+0.00%
$ 522,883 $ 60,265
1:03 PM $ 0.00246
+0.00%
$ 522,883 $ 60,265
1:02 PM $ 0.00246
-0.02%
$ 522,883 $ 60,265
1:01 PM $ 0.00246
+0.05%
$ 522,883 $ 60,256
1:00 PM $ 0.00246
-0.04%
$ 522,883 $ 60,355
Download