Cybro Token Historical Data

CYBRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00225
+0.36%
$ 397,175 $ 40,328
Feb 16, 11 PM $ 0.00224
-0.48%
$ 395,703 $ 40,905
Feb 16, 10 PM $ 0.00225
+0.19%
$ 397,000 $ 39,767
Feb 16, 9 PM $ 0.00224
-0.33%
$ 394,786 $ 40,269
Feb 16, 8 PM $ 0.00225
-0.15%
$ 396,619 $ 39,029
Feb 16, 7 PM $ 0.00225
-0.07%
$ 397,206 $ 39,122
Feb 16, 6 PM $ 0.00226
-0.41%
$ 397,474 $ 40,004
Feb 16, 5 PM $ 0.00227
+0.15%
$ 399,115 $ 39,151
Feb 16, 4 PM $ 0.00226
-0.15%
$ 398,070 $ 38,901
Feb 16, 3 PM $ 0.00226
+0.11%
$ 398,675 $ 39,214
Feb 16, 2 PM $ 0.00226
-0.24%
$ 397,934 $ 39,050
Feb 16, 1 PM $ 0.00226
+0.35%
$ 398,895 $ 39,647
Feb 16, 12 PM $ 0.00226
+0.08%
$ 397,511 $ 39,202
Feb 16, 11 AM $ 0.00225
-0.46%
$ 397,208 $ 39,244
Feb 16, 10 AM $ 0.00227
+0.38%
$ 399,269 $ 37,569
Feb 16, 9 AM $ 0.00226
+0.11%
$ 397,746 $ 35,758
Feb 16, 8 AM $ 0.00226
-0.22%
$ 397,321 $ 36,896
Feb 16, 7 AM $ 0.00226
-0.15%
$ 398,191 $ 37,327
Feb 16, 6 AM $ 0.00226
-0.12%
$ 398,090 $ 38,777
Feb 16, 5 AM $ 0.00226
+0.66%
$ 398,659 $ 40,101
Feb 16, 4 AM $ 0.00225
-0.80%
$ 396,045 $ 41,626
Feb 16, 3 AM $ 0.00226
+0.66%
$ 399,012 $ 41,287
Feb 16, 2 AM $ 0.00225
-0.11%
$ 396,403 $ 40,504
Feb 16, 1 AM $ 0.00225
+0.11%
$ 396,839 $ 39,608
Feb 16, 12 AM $ 0.00225
+0.06%
$ 396,419 $ 38,658
Feb 15, 11 PM $ 0.00225
+0.18%
$ 396,301 $ 37,405
Feb 15, 10 PM $ 0.00224
-0.71%
$ 395,056 $ 37,996
Feb 15, 9 PM $ 0.00226
+0.10%
$ 398,398 $ 37,791
Feb 15, 8 PM $ 0.00226
-0.34%
$ 398,135 $ 38,313
Feb 15, 7 PM $ 0.00227
+0.48%
$ 399,475 $ 37,403
Feb 15, 6 PM $ 0.00226
+0.31%
$ 398,094 $ 39,228
Feb 15, 5 PM $ 0.00225
-0.04%
$ 396,846 $ 39,492
Feb 15, 4 PM $ 0.00225
-0.25%
$ 396,856 $ 39,603
Feb 15, 3 PM $ 0.00226
-0.36%
$ 398,390 $ 38,979
Feb 15, 2 PM $ 0.00227
+0.36%
$ 399,843 $ 38,565
Feb 15, 1 PM $ 0.00226
+0.12%
$ 398,392 $ 38,632
Feb 15, 12 PM $ 0.00226
-0.40%
$ 398,226 $ 38,211
Feb 15, 11 AM $ 0.00226
-0.08%
$ 399,030 $ 38,318
Feb 15, 10 AM $ 0.00227
-0.14%
$ 399,330 $ 39,586
Feb 15, 9 AM $ 0.00227
+0.04%
$ 399,870 $ 40,460
Feb 15, 8 AM $ 0.00227
+0.10%
$ 399,270 $ 40,722
Feb 15, 7 AM $ 0.00226
-0.17%
$ 398,741 $ 41,535
Feb 15, 6 AM $ 0.00227
+0.56%
$ 399,425 $ 41,322
Feb 15, 5 AM $ 0.00226
-0.13%
$ 397,639 $ 41,214
Feb 15, 4 AM $ 0.00226
+0.11%
$ 398,594 $ 39,936
Feb 15, 3 AM $ 0.00226
-0.09%
$ 397,977 $ 40,284
Feb 15, 2 AM $ 0.00226
+0.00%
$ 398,777 $ 41,676
Feb 15, 1 AM $ 0.00226
+0.00%
$ 398,786 $ 42,905
Feb 15, 12 AM $ 0.00226
+0.06%
$ 398,796 $ 43,912
Feb 14, 11 PM $ 0.00226
-0.65%
$ 398,424 $ 44,432