Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.00161
-0.19%
$355,623 $36,990
Jul 21, 11 AM $0.00162
+0.49%
$356,542 $37,066
Jul 21, 10 AM $0.00161
-0.33%
$354,310 $39,204
Jul 21, 9 AM $0.00161
-0.82%
$355,479 $40,423
Jul 21, 8 AM $0.00163
-0.23%
$358,769 $40,553
Jul 21, 7 AM $0.00163
-0.22%
$359,586 $40,277
Jul 21, 6 AM $0.00163
-0.28%
$360,253 $40,701
Jul 21, 5 AM $0.00164
+1.10%
$361,092 $40,724
Jul 21, 4 AM $0.00162
+0.71%
$357,025 $40,222
Jul 21, 3 AM $0.00161
-0.04%
$355,167 $39,757
Jul 21, 2 AM $0.00161
+0.35%
$354,753 $39,663
Jul 21, 1 AM $0.0016
-0.01%
$352,976 $39,451
Jul 21, 12 AM $0.0016
-0.52%
$352,061 $39,546
Jul 20, 11 PM $0.00161
+0.60%
$354,497 $39,178
Jul 20, 10 PM $0.0016
-0.13%
$351,963 $38,334
Jul 20, 9 PM $0.0016
-0.43%
$352,566 $38,248
Jul 20, 8 PM $0.00161
-0.85%
$354,240 $37,699
Jul 20, 7 PM $0.00162
-0.69%
$357,261 $37,438
Jul 20, 6 PM $0.00163
+0.44%
$359,726 $37,712
Jul 20, 5 PM $0.00163
+0.32%
$358,160 $38,499
Jul 20, 4 PM $0.00162
+0.81%
$357,006 $39,065
Jul 20, 3 PM $0.00161
+0.55%
$354,140 $40,089
Jul 20, 2 PM $0.0016
+0.18%
$352,213 $40,306
Jul 20, 1 PM $0.0016
-0.09%
$351,573 $40,807
Jul 20, 12 PM $0.0016
-0.02%
$351,527 $41,144
Jul 20, 11 AM $0.0016
+1.10%
$352,203 $40,805
Jul 20, 10 AM $0.00158
-0.87%
$348,361 $39,486
Jul 20, 9 AM $0.00159
-0.04%
$351,315 $38,723
Jul 20, 8 AM $0.0016
-0.12%
$351,714 $38,005
Jul 20, 7 AM $0.0016
+0.32%
$352,497 $37,697
Jul 20, 6 AM $0.00159
-0.70%
$351,364 $38,115
Jul 20, 5 AM $0.00161
-0.28%
$354,014 $38,794
Jul 20, 4 AM $0.00161
+0.65%
$355,375 $39,679
Jul 20, 3 AM $0.0016
-0.77%
$353,073 $39,769
Jul 20, 2 AM $0.00161
+0.19%
$355,812 $39,142
Jul 20, 1 AM $0.00161
-0.21%
$355,149 $39,311
Jul 20, 12 AM $0.00162
+0.10%
$356,075 $39,281
Jul 19, 11 PM $0.00162
+0.40%
$355,907 $39,013
Jul 19, 10 PM $0.00161
+0.71%
$354,495 $40,193
Jul 19, 9 PM $0.0016
+0.08%
$352,459 $39,681
Jul 19, 8 PM $0.0016
+0.05%
$352,263 $39,236
Jul 19, 7 PM $0.0016
+0.29%
$351,981 $39,056
Jul 19, 6 PM $0.00159
+0.22%
$350,969 $37,681
Jul 19, 5 PM $0.00159
-0.18%
$350,038 $36,459
Jul 19, 4 PM $0.00159
-0.15%
$350,595 $36,566
Jul 19, 3 PM $0.00159
-0.20%
$351,138 $35,501
Jul 19, 2 PM $0.0016
-0.14%
$351,657 $35,374
Jul 19, 1 PM $0.0016
+1.02%
$352,063 $35,249
Jul 19, 12 PM $0.00158
+0.28%
$348,493 $35,289
Jul 19, 11 AM $0.00158
-1.17%
$347,530 $36,499