Cybro Token Historical Data

CYBRO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00226
-0.65%
$ 398,424 $ 44,432
Feb 14, 10 PM $ 0.00228
+0.07%
$ 401,740 $ 44,025
Feb 14, 9 PM $ 0.00228
-0.20%
$ 401,883 $ 43,350
Feb 14, 8 PM $ 0.00229
+0.21%
$ 402,695 $ 42,795
Feb 14, 7 PM $ 0.00228
+0.97%
$ 402,175 $ 42,394
Feb 14, 6 PM $ 0.00226
-0.07%
$ 397,838 $ 40,896
Feb 14, 5 PM $ 0.00226
-0.19%
$ 398,613 $ 41,160
Feb 14, 4 PM $ 0.00227
+0.04%
$ 399,387 $ 41,286
Feb 14, 3 PM $ 0.00227
-0.10%
$ 399,218 $ 41,365
Feb 14, 2 PM $ 0.00227
+0.33%
$ 399,634 $ 41,851
Feb 14, 1 PM $ 0.00226
-0.10%
$ 398,324 $ 42,198
Feb 14, 12 PM $ 0.00226
-0.08%
$ 398,727 $ 42,746
Feb 14, 11 AM $ 0.00226
-0.21%
$ 399,037 $ 41,994
Feb 14, 10 AM $ 0.00227
+0.76%
$ 399,859 $ 41,148
Feb 14, 9 AM $ 0.00225
-0.13%
$ 397,394 $ 40,128
Feb 14, 8 AM $ 0.00226
+0.09%
$ 397,475 $ 39,641
Feb 14, 7 AM $ 0.00225
+0.39%
$ 397,098 $ 39,519
Feb 14, 6 AM $ 0.00224
-0.71%
$ 395,540 $ 38,936
Feb 14, 5 AM $ 0.00226
-0.11%
$ 398,375 $ 38,350
Feb 14, 4 AM $ 0.00226
+0.61%
$ 398,819 $ 43,416
Feb 14, 3 AM $ 0.00225
-0.39%
$ 396,382 $ 43,673
Feb 14, 2 AM $ 0.00226
+0.27%
$ 397,949 $ 43,017
Feb 14, 1 AM $ 0.00226
+0.18%
$ 397,565 $ 44,035
Feb 14, 12 AM $ 0.00225
+0.06%
$ 396,859 $ 44,500
Feb 13, 11 PM $ 0.00225
-0.22%
$ 396,640 $ 45,107
Feb 13, 10 PM $ 0.00226
+0.21%
$ 397,506 $ 45,248
Feb 13, 9 PM $ 0.00225
+0.36%
$ 396,654 $ 45,440
Feb 13, 8 PM $ 0.00224
-0.09%
$ 395,219 $ 45,905
Feb 13, 7 PM $ 0.00225
-0.59%
$ 395,576 $ 46,631
Feb 13, 6 PM $ 0.00226
-0.01%
$ 397,920 $ 45,842
Feb 13, 5 PM $ 0.00226
+0.39%
$ 397,959 $ 45,570
Feb 13, 4 PM $ 0.00225
-0.07%
$ 396,831 $ 46,032
Feb 13, 3 PM $ 0.00225
+0.31%
$ 396,406 $ 45,628
Feb 13, 2 PM $ 0.00225
-0.27%
$ 395,968 $ 46,357
Feb 13, 1 PM $ 0.00225
-0.54%
$ 397,053 $ 45,708
Feb 13, 12 PM $ 0.00227
-0.18%
$ 399,361 $ 45,591
Feb 13, 11 AM $ 0.00227
+0.08%
$ 400,633 $ 46,246
Feb 13, 10 AM $ 0.00227
+0.52%
$ 400,318 $ 46,411
Feb 13, 9 AM $ 0.00226
-0.60%
$ 398,015 $ 47,375
Feb 13, 8 AM $ 0.00227
+0.22%
$ 399,831 $ 47,854
Feb 13, 7 AM $ 0.00226
-0.05%
$ 398,550 $ 48,180
Feb 13, 6 AM $ 0.00226
-0.35%
$ 398,740 $ 49,349
Feb 13, 5 AM $ 0.00227
-0.05%
$ 400,052 $ 49,594
Feb 13, 4 AM $ 0.00227
-0.22%
$ 400,154 $ 43,913
Feb 13, 3 AM $ 0.00228
-0.27%
$ 401,051 $ 43,618
Feb 13, 2 AM $ 0.00228
+0.02%
$ 401,430 $ 44,178
Feb 13, 1 AM $ 0.00228
-0.85%
$ 401,349 $ 43,248
Feb 13, 12 AM $ 0.00229
+0.10%
$ 404,322 $ 43,322
Feb 12, 11 PM $ 0.0023
+0.14%
$ 404,720 $ 42,425
Feb 12, 10 PM $ 0.00229
+0.32%
$ 404,158 $ 42,711