Cybro Token Historical Data

CYBRO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.00229
+0.10%
$ 404,322 $ 43,322
Feb 12, 11 PM $ 0.0023
+0.14%
$ 404,720 $ 42,425
Feb 12, 10 PM $ 0.00229
+0.32%
$ 404,158 $ 42,711
Feb 12, 9 PM $ 0.00229
+0.08%
$ 402,853 $ 43,080
Feb 12, 8 PM $ 0.00229
+0.12%
$ 402,615 $ 43,094
Feb 12, 7 PM $ 0.00228
-0.11%
$ 402,150 $ 43,094
Feb 12, 6 PM $ 0.00229
+0.10%
$ 402,604 $ 43,292
Feb 12, 5 PM $ 0.00228
-0.36%
$ 400,948 $ 43,979
Feb 12, 4 PM $ 0.00228
-0.30%
$ 401,745 $ 43,822
Feb 12, 3 PM $ 0.00229
+0.25%
$ 402,710 $ 44,473
Feb 12, 2 PM $ 0.00228
+0.31%
$ 402,434 $ 43,864
Feb 12, 1 PM $ 0.00228
-0.38%
$ 401,024 $ 44,505
Feb 12, 12 PM $ 0.00228
-0.30%
$ 402,454 $ 44,397
Feb 12, 11 AM $ 0.00229
-0.28%
$ 403,670 $ 44,289
Feb 12, 10 AM $ 0.0023
+0.37%
$ 404,786 $ 43,848
Feb 12, 9 AM $ 0.00229
+0.25%
$ 403,277 $ 43,382
Feb 12, 8 AM $ 0.00228
-0.22%
$ 402,279 $ 43,535
Feb 12, 7 AM $ 0.00229
+0.33%
$ 403,172 $ 42,751
Feb 12, 6 AM $ 0.00228
-0.16%
$ 401,714 $ 42,991
Feb 12, 5 AM $ 0.00228
+0.02%
$ 402,355 $ 43,393
Feb 12, 4 AM $ 0.00228
+0.45%
$ 402,593 $ 43,836
Feb 12, 3 AM $ 0.00228
-0.78%
$ 400,872 $ 43,502
Feb 12, 2 AM $ 0.00229
+0.30%
$ 403,961 $ 43,241
Feb 12, 1 AM $ 0.00229
+0.13%
$ 402,610 $ 43,738
Feb 12, 12 AM $ 0.00228
-0.34%
$ 401,932 $ 44,211
Feb 11, 11 PM $ 0.00229
-0.18%
$ 403,453 $ 45,040
Feb 11, 10 PM $ 0.00229
+0.33%
$ 404,258 $ 44,943
Feb 11, 9 PM $ 0.00229
+0.07%
$ 402,849 $ 44,433
Feb 11, 8 PM $ 0.00228
-0.32%
$ 402,549 $ 44,976
Feb 11, 7 PM $ 0.00229
+0.05%
$ 403,858 $ 45,355
Feb 11, 6 PM $ 0.00229
-0.23%
$ 403,642 $ 46,122
Feb 11, 5 PM $ 0.00229
-0.08%
$ 404,280 $ 45,973
Feb 11, 4 PM $ 0.0023
-0.55%
$ 404,506 $ 45,536
Feb 11, 3 PM $ 0.00231
+0.15%
$ 406,267 $ 45,507
Feb 11, 2 PM $ 0.0023
+0.04%
$ 405,424 $ 45,654
Feb 11, 1 PM $ 0.0023
+0.02%
$ 405,268 $ 44,946
Feb 11, 12 PM $ 0.0023
+0.19%
$ 405,194 $ 45,695
Feb 11, 11 AM $ 0.0023
-0.32%
$ 404,423 $ 45,160
Feb 11, 10 AM $ 0.0023
-0.03%
$ 405,382 $ 45,845
Feb 11, 9 AM $ 0.0023
+0.20%
$ 405,346 $ 46,327
Feb 11, 8 AM $ 0.0023
-0.43%
$ 405,159 $ 46,662
Feb 11, 7 AM $ 0.00231
+0.25%
$ 406,983 $ 46,681
Feb 11, 6 AM $ 0.0023
+0.23%
$ 405,953 $ 45,334
Feb 11, 5 AM $ 0.0023
-0.03%
$ 405,005 $ 45,609
Feb 11, 4 AM $ 0.0023
-0.37%
$ 405,062 $ 45,572
Feb 11, 3 AM $ 0.00231
+0.16%
$ 406,567 $ 46,655
Feb 11, 2 AM $ 0.0023
-0.10%
$ 405,922 $ 47,013
Feb 11, 1 AM $ 0.00231
-0.01%
$ 406,310 $ 46,457
Feb 11, 12 AM $ 0.00231
-0.12%
$ 406,366 $ 45,695
Feb 10, 11 PM $ 0.00231
-0.08%
$ 406,839 $ 45,631