Cybro Token Historical Data

CYBRO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00231
-0.12%
$ 406,366 $ 45,695
Feb 10, 11 PM $ 0.00231
-0.08%
$ 406,839 $ 45,631
Feb 10, 10 PM $ 0.00231
+0.06%
$ 406,824 $ 46,563
Feb 10, 9 PM $ 0.00231
-0.59%
$ 406,566 $ 46,660
Feb 10, 8 PM $ 0.00232
-0.51%
$ 409,126 $ 46,147
Feb 10, 7 PM $ 0.00233
+0.18%
$ 411,242 $ 46,301
Feb 10, 6 PM $ 0.00233
-0.65%
$ 410,518 $ 46,003
Feb 10, 5 PM $ 0.00235
+0.31%
$ 413,221 $ 45,674
Feb 10, 4 PM $ 0.00234
-0.01%
$ 411,947 $ 45,715
Feb 10, 3 PM $ 0.00234
-0.56%
$ 411,624 $ 46,468
Feb 10, 2 PM $ 0.00235
-0.29%
$ 414,114 $ 45,686
Feb 10, 1 PM $ 0.00236
-0.65%
$ 415,321 $ 47,153
Feb 10, 12 PM $ 0.00237
+0.62%
$ 418,042 $ 46,874
Feb 10, 11 AM $ 0.00236
-0.29%
$ 415,377 $ 46,701
Feb 10, 10 AM $ 0.00237
+0.37%
$ 417,235 $ 46,654
Feb 10, 9 AM $ 0.00236
+0.24%
$ 416,094 $ 45,993
Feb 10, 8 AM $ 0.00236
-0.32%
$ 415,090 $ 46,780
Feb 10, 7 AM $ 0.00236
+0.19%
$ 416,568 $ 47,027
Feb 10, 6 AM $ 0.00236
+0.23%
$ 415,760 $ 48,088
Feb 10, 5 AM $ 0.00236
+0.27%
$ 415,122 $ 47,229
Feb 10, 4 AM $ 0.00235
-0.08%
$ 414,002 $ 47,943
Feb 10, 3 AM $ 0.00235
-0.17%
$ 414,339 $ 47,791
Feb 10, 2 AM $ 0.00236
-0.13%
$ 415,063 $ 47,376
Feb 10, 1 AM $ 0.00236
-0.04%
$ 415,610 $ 47,435
Feb 10, 12 AM $ 0.00236
+0.05%
$ 415,772 $ 47,750
Feb 9, 11 PM $ 0.00236
-0.61%
$ 415,418 $ 47,425
Feb 9, 10 PM $ 0.00237
-0.33%
$ 418,136 $ 46,984
Feb 9, 9 PM $ 0.00238
+0.23%
$ 419,510 $ 46,898
Feb 9, 8 PM $ 0.00238
+0.25%
$ 418,568 $ 46,651
Feb 9, 7 PM $ 0.00237
-0.35%
$ 417,816 $ 45,958
Feb 9, 6 PM $ 0.00238
-0.12%
$ 418,807 $ 46,653
Feb 9, 5 PM $ 0.00238
-0.02%
$ 419,308 $ 46,746
Feb 9, 4 PM $ 0.00238
+1.54%
$ 419,405 $ 47,211
Feb 9, 3 PM $ 0.00234
+0.09%
$ 413,046 $ 46,815
Feb 9, 2 PM $ 0.00234
-0.67%
$ 412,545 $ 47,028
Feb 9, 1 PM $ 0.00236
+0.23%
$ 415,532 $ 45,376
Feb 9, 12 PM $ 0.00235
-0.25%
$ 414,582 $ 45,456
Feb 9, 11 AM $ 0.00236
-0.32%
$ 415,631 $ 45,462
Feb 9, 10 AM $ 0.00237
+0.38%
$ 417,073 $ 45,129
Feb 9, 9 AM $ 0.00235
+0.07%
$ 414,404 $ 45,302
Feb 9, 8 AM $ 0.00235
+0.23%
$ 414,105 $ 43,602
Feb 9, 7 AM $ 0.00234
+0.01%
$ 413,153 $ 43,498
Feb 9, 6 AM $ 0.00234
+0.17%
$ 413,028 $ 43,816
Feb 9, 5 AM $ 0.00234
-0.01%
$ 412,327 $ 44,221
Feb 9, 4 AM $ 0.00234
-0.11%
$ 413,487 $ 43,551
Feb 9, 3 AM $ 0.00235
-0.40%
$ 413,508 $ 42,732
Feb 9, 2 AM $ 0.00236
-0.34%
$ 415,177 $ 42,695
Feb 9, 1 AM $ 0.00236
-0.17%
$ 416,580 $ 42,490
Feb 9, 12 AM $ 0.00237
+0.38%
$ 417,290 $ 42,687
Feb 8, 11 PM $ 0.00236
-0.58%
$ 415,990 $ 42,530