Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cybro Token Historical Data

CYBRO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 AM $0.00133
-0.38%
$294,038 $38,326
Sep 7, 5 AM $0.00133
+0.13%
$295,159 $38,359
Sep 7, 4 AM $0.00133
+0.20%
$294,669 $38,634
Sep 7, 3 AM $0.00132
-0.74%
$293,646 $37,976
Sep 7, 2 AM $0.00133
+0.31%
$295,618 $36,398
Sep 7, 1 AM $0.00133
+0.01%
$294,587 $35,922
Sep 7, 12 AM $0.00133
+0.31%
$295,120 $35,601
Sep 6, 11 PM $0.00133
-0.22%
$294,327 $35,913
Sep 6, 10 PM $0.00133
+0.18%
$295,085 $36,977
Sep 6, 9 PM $0.00133
-0.31%
$293,981 $37,381
Sep 6, 8 PM $0.00133
-0.53%
$295,567 $37,043
Sep 6, 7 PM $0.00134
-0.10%
$297,378 $35,530
Sep 6, 6 PM $0.00134
-0.06%
$298,240 $34,122
Sep 6, 5 PM $0.00135
+0.39%
$298,642 $34,744
Sep 6, 4 PM $0.00134
-0.33%
$297,283 $35,351
Sep 6, 3 PM $0.00134
-0.53%
$298,369 $34,198
Sep 6, 2 PM $0.00135
+0.27%
$300,262 $33,066
Sep 6, 1 PM $0.00135
-0.54%
$298,762 $32,543
Sep 6, 12 PM $0.00135
+0.15%
$300,275 $32,083
Sep 6, 11 AM $0.00135
-0.11%
$299,615 $32,172
Sep 6, 10 AM $0.00135
-0.06%
$299,844 $32,089
Sep 6, 9 AM $0.00135
+0.20%
$299,829 $32,332
Sep 6, 8 AM $0.00135
+0.67%
$299,715 $31,928
Sep 6, 7 AM $0.00134
-0.13%
$297,711 $33,632
Sep 6, 6 AM $0.00134
-0.40%
$298,098 $33,337
Sep 6, 5 AM $0.00135
+0.60%
$299,299 $33,752
Sep 6, 4 AM $0.00134
-0.37%
$297,518 $33,350
Sep 6, 3 AM $0.00135
-0.14%
$298,856 $33,826
Sep 6, 2 AM $0.00135
+0.11%
$298,916 $35,268
Sep 6, 1 AM $0.00135
-0.15%
$298,600 $36,362
Sep 6, 12 AM $0.00135
+0.18%
$299,040 $36,748
Sep 5, 11 PM $0.00134
+0.70%
$297,929 $36,150
Sep 5, 10 PM $0.00133
-0.62%
$295,973 $35,587
Sep 5, 9 PM $0.00134
+0.47%
$297,113 $34,826
Sep 5, 8 PM $0.00133
-0.44%
$295,833 $35,508
Sep 5, 7 PM $0.00134
+0.24%
$297,020 $35,469
Sep 5, 6 PM $0.00134
-0.13%
$297,044 $35,164
Sep 5, 5 PM $0.00134
-0.03%
$297,563 $34,737
Sep 5, 4 PM $0.00134
+0.06%
$297,770 $34,249
Sep 5, 3 PM $0.00134
-0.01%
$297,581 $35,466
Sep 5, 2 PM $0.00134
+0.37%
$297,599 $35,865
Sep 5, 1 PM $0.00134
-0.28%
$296,505 $36,124
Sep 5, 12 PM $0.00134
+0.21%
$296,764 $37,291
Sep 5, 11 AM $0.00134
+0.30%
$296,725 $37,854
Sep 5, 10 AM $0.00133
+0.11%
$295,840 $38,042
Sep 5, 9 AM $0.00133
+0.66%
$295,393 $38,279
Sep 5, 8 AM $0.00132
+1.54%
$293,689 $39,078
Sep 5, 7 AM $0.0013
-0.30%
$289,110 $37,637
Sep 5, 6 AM $0.00131
-0.42%
$290,092 $37,715
Sep 5, 5 AM $0.00132
+0.05%
$291,921 $37,421