Cybro Token Historical Data

CYBRO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.00237
+0.38%
$ 417,290 $ 42,687
Feb 8, 11 PM $ 0.00236
-0.58%
$ 415,990 $ 42,530
Feb 8, 10 PM $ 0.00238
+0.29%
$ 418,808 $ 43,067
Feb 8, 9 PM $ 0.00237
-0.12%
$ 417,444 $ 43,930
Feb 8, 8 PM $ 0.00237
-0.31%
$ 417,310 $ 44,401
Feb 8, 7 PM $ 0.00237
-0.12%
$ 418,190 $ 45,042
Feb 8, 6 PM $ 0.00238
+0.56%
$ 419,269 $ 45,385
Feb 8, 5 PM $ 0.00237
-0.28%
$ 416,913 $ 45,911
Feb 8, 4 PM $ 0.00237
-0.16%
$ 418,316 $ 49,313
Feb 8, 3 PM $ 0.00238
+0.10%
$ 418,966 $ 50,127
Feb 8, 2 PM $ 0.00238
-0.12%
$ 418,535 $ 51,178
Feb 8, 1 PM $ 0.00238
-0.15%
$ 418,617 $ 51,566
Feb 8, 12 PM $ 0.00238
+0.32%
$ 419,242 $ 52,460
Feb 8, 11 AM $ 0.00237
-0.12%
$ 417,895 $ 53,778
Feb 8, 10 AM $ 0.00237
-0.06%
$ 418,380 $ 53,887
Feb 8, 9 AM $ 0.00238
-0.42%
$ 418,981 $ 54,651
Feb 8, 8 AM $ 0.00239
-0.25%
$ 420,745 $ 55,499
Feb 8, 7 AM $ 0.00239
+0.67%
$ 421,806 $ 55,980
Feb 8, 6 AM $ 0.00238
+0.00%
$ 418,981 $ 56,284
Feb 8, 5 AM $ 0.00238
-0.10%
$ 418,982 $ 58,280
Feb 8, 4 AM $ 0.00238
+0.11%
$ 419,420 $ 58,960
Feb 8, 3 AM $ 0.00238
+0.22%
$ 418,955 $ 59,973
Feb 8, 2 AM $ 0.00237
-0.12%
$ 418,041 $ 60,901
Feb 8, 1 AM $ 0.00238
+0.18%
$ 418,546 $ 61,989
Feb 8, 12 AM $ 0.00237
+0.13%
$ 417,813 $ 62,159
Feb 7, 11 PM $ 0.00237
-0.94%
$ 417,274 $ 63,486
Feb 7, 10 PM $ 0.00239
-0.60%
$ 420,765 $ 63,059
Feb 7, 9 PM $ 0.0024
-0.06%
$ 423,286 $ 62,826
Feb 7, 8 PM $ 0.0024
+0.03%
$ 423,557 $ 63,711
Feb 7, 7 PM $ 0.0024
+0.36%
$ 423,419 $ 64,064
Feb 7, 6 PM $ 0.00239
+0.10%
$ 421,907 $ 63,525
Feb 7, 5 PM $ 0.00239
+0.37%
$ 421,471 $ 63,029
Feb 7, 4 PM $ 0.00239
-0.39%
$ 420,568 $ 60,644
Feb 7, 3 PM $ 0.0024
+0.38%
$ 422,262 $ 59,809
Feb 7, 2 PM $ 0.00239
+0.29%
$ 420,827 $ 59,139
Feb 7, 1 PM $ 0.00238
-1.29%
$ 419,616 $ 60,151
Feb 7, 12 PM $ 0.00242
+0.32%
$ 425,690 $ 60,395
Feb 7, 11 AM $ 0.00241
+0.46%
$ 424,318 $ 61,244
Feb 7, 10 AM $ 0.0024
-0.01%
$ 422,356 $ 61,154
Feb 7, 9 AM $ 0.0024
+0.20%
$ 422,402 $ 60,204
Feb 7, 8 AM $ 0.00239
-0.13%
$ 420,729 $ 60,098
Feb 7, 7 AM $ 0.00239
-0.55%
$ 421,290 $ 59,976
Feb 7, 6 AM $ 0.0024
+0.35%
$ 423,627 $ 59,708
Feb 7, 5 AM $ 0.0024
-0.42%
$ 422,135 $ 57,240
Feb 7, 4 AM $ 0.00241
-0.60%
$ 423,904 $ 57,198
Feb 7, 3 AM $ 0.00242
+0.00%
$ 426,455 $ 56,239
Feb 7, 2 AM $ 0.00242
-0.08%
$ 426,994 $ 56,233
Feb 7, 1 AM $ 0.00243
+0.13%
$ 426,823 $ 55,881
Feb 7, 12 AM $ 0.00242
+0.38%
$ 426,815 $ 55,144
Feb 6, 11 PM $ 0.00241
+0.39%
$ 424,705 $ 56,469