Cybro Token Historical Data

CYBRO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00242
+0.38%
$ 426,815 $ 55,144
Feb 6, 11 PM $ 0.00241
+0.39%
$ 424,705 $ 56,469
Feb 6, 10 PM $ 0.0024
-0.11%
$ 423,557 $ 55,678
Feb 6, 9 PM $ 0.00241
-0.68%
$ 424,364 $ 55,663
Feb 6, 8 PM $ 0.00243
-0.30%
$ 427,269 $ 55,080
Feb 6, 7 PM $ 0.00243
-0.10%
$ 428,218 $ 54,954
Feb 6, 6 PM $ 0.00244
+0.28%
$ 428,921 $ 54,109
Feb 6, 5 PM $ 0.00243
+0.01%
$ 428,198 $ 54,672
Feb 6, 4 PM $ 0.00243
-0.12%
$ 428,755 $ 53,743
Feb 6, 3 PM $ 0.00243
+0.08%
$ 428,994 $ 53,031
Feb 6, 2 PM $ 0.00243
-0.27%
$ 428,487 $ 54,245
Feb 6, 1 PM $ 0.00244
-0.16%
$ 429,497 $ 53,628
Feb 6, 12 PM $ 0.00244
-0.34%
$ 430,179 $ 52,604
Feb 6, 11 AM $ 0.00245
+0.07%
$ 431,648 $ 50,810
Feb 6, 10 AM $ 0.00245
-0.14%
$ 431,754 $ 50,496
Feb 6, 9 AM $ 0.00245
-0.01%
$ 431,984 $ 50,627
Feb 6, 8 AM $ 0.00245
-0.27%
$ 432,017 $ 50,556
Feb 6, 7 AM $ 0.00246
-0.02%
$ 433,087 $ 50,652
Feb 6, 6 AM $ 0.00246
-0.10%
$ 433,176 $ 49,746
Feb 6, 5 AM $ 0.00246
+0.28%
$ 433,612 $ 50,449
Feb 6, 4 AM $ 0.00246
-0.03%
$ 432,878 $ 49,621
Feb 6, 3 AM $ 0.00246
+0.21%
$ 433,209 $ 50,939
Feb 6, 2 AM $ 0.00245
-0.34%
$ 432,199 $ 51,124
Feb 6, 1 AM $ 0.00246
+0.17%
$ 433,669 $ 51,706
Feb 6, 12 AM $ 0.00246
-0.61%
$ 432,710 $ 51,168
Feb 5, 11 PM $ 0.00247
-0.05%
$ 435,385 $ 48,513
Feb 5, 10 PM $ 0.00247
+0.00%
$ 435,588 $ 48,395
Feb 5, 9 PM $ 0.00247
-0.28%
$ 435,574 $ 48,637
Feb 5, 8 PM $ 0.00248
-0.26%
$ 436,424 $ 47,999
Feb 5, 7 PM $ 0.00248
+0.14%
$ 437,579 $ 47,399
Feb 5, 6 PM $ 0.00248
-0.57%
$ 436,953 $ 48,146
Feb 5, 5 PM $ 0.0025
-0.47%
$ 440,728 $ 47,791
Feb 5, 4 PM $ 0.00251
-0.02%
$ 442,895 $ 47,626
Feb 5, 3 PM $ 0.00251
-0.61%
$ 442,609 $ 47,056
Feb 5, 2 PM $ 0.00253
-0.29%
$ 445,314 $ 45,524
Feb 5, 1 PM $ 0.00253
-0.57%
$ 446,630 $ 45,599
Feb 5, 12 PM $ 0.00255
-0.02%
$ 449,185 $ 44,941
Feb 5, 11 AM $ 0.00255
-0.17%
$ 448,683 $ 45,141
Feb 5, 10 AM $ 0.00255
-0.27%
$ 449,435 $ 45,717
Feb 5, 9 AM $ 0.00256
-0.46%
$ 450,872 $ 45,569
Feb 5, 8 AM $ 0.00257
-0.33%
$ 453,338 $ 44,877
Feb 5, 7 AM $ 0.00258
-0.05%
$ 454,071 $ 44,220
Feb 5, 6 AM $ 0.00258
-0.46%
$ 454,313 $ 43,785
Feb 5, 5 AM $ 0.00259
-0.06%
$ 456,394 $ 42,670
Feb 5, 4 AM $ 0.00259
+0.10%
$ 456,343 $ 42,386
Feb 5, 3 AM $ 0.00258
-0.33%
$ 455,877 $ 41,563
Feb 5, 2 AM $ 0.00259
-0.60%
$ 457,031 $ 40,538
Feb 5, 1 AM $ 0.00261
-0.06%
$ 459,681 $ 38,987
Feb 5, 12 AM $ 0.00261
-0.10%
$ 459,963 $ 39,010
Feb 4, 11 PM $ 0.00261
+0.07%
$ 460,528 $ 38,914