Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 AM $0.00161
+1.20%
$352,296 $42,250
Jul 11, 6 AM $0.00159
+0.13%
$348,015 $42,500
Jul 11, 5 AM $0.00159
-0.67%
$347,550 $42,397
Jul 11, 4 AM $0.0016
-0.86%
$349,908 $42,960
Jul 11, 3 AM $0.00161
-0.34%
$352,952 $43,519
Jul 11, 2 AM $0.00162
-0.61%
$354,265 $43,278
Jul 11, 1 AM $0.00163
-0.47%
$356,455 $42,848
Jul 11, 12 AM $0.00164
+0.53%
$358,027 $42,369
Jul 10, 11 PM $0.00163
+0.01%
$356,142 $41,640
Jul 10, 10 PM $0.00163
+0.18%
$356,018 $41,062
Jul 10, 9 PM $0.00162
+0.86%
$355,083 $40,323
Jul 10, 8 PM $0.00161
-0.79%
$351,955 $41,097
Jul 10, 7 PM $0.00162
-0.19%
$354,552 $41,418
Jul 10, 6 PM $0.00162
+0.12%
$355,238 $41,868
Jul 10, 5 PM $0.00162
+0.01%
$354,893 $42,179
Jul 10, 4 PM $0.00162
-0.36%
$354,962 $41,672
Jul 10, 3 PM $0.00163
+0.61%
$356,043 $42,130
Jul 10, 2 PM $0.00162
+0.28%
$353,684 $42,592
Jul 10, 1 PM $0.00161
-0.61%
$352,498 $41,845
Jul 10, 12 PM $0.00162
-0.70%
$354,762 $40,724
Jul 10, 11 AM $0.00163
+0.29%
$357,358 $41,685
Jul 10, 10 AM $0.00163
+0.12%
$356,329 $42,151
Jul 10, 9 AM $0.00163
+0.66%
$355,895 $42,871
Jul 10, 8 AM $0.00162
-0.21%
$353,637 $43,135
Jul 10, 7 AM $0.00162
-0.30%
$354,661 $43,686
Jul 10, 6 AM $0.00163
+0.01%
$356,113 $45,120
Jul 10, 5 AM $0.00163
-0.41%
$356,260 $45,528
Jul 10, 4 AM $0.00163
+0.14%
$357,549 $45,382
Jul 10, 3 AM $0.00163
+0.07%
$356,846 $45,990
Jul 10, 2 AM $0.00163
+0.18%
$356,606 $46,561
Jul 10, 1 AM $0.00163
+0.26%
$355,981 $47,907
Jul 10, 12 AM $0.00162
-0.09%
$355,243 $48,990
Jul 9, 11 PM $0.00162
-0.05%
$355,457 $49,825
Jul 9, 10 PM $0.00162
-0.52%
$355,444 $51,324
Jul 9, 9 PM $0.00163
+0.37%
$356,884 $51,771
Jul 9, 8 PM $0.00162
+0.21%
$355,457 $50,603
Jul 9, 7 PM $0.00162
+0.16%
$354,697 $50,572
Jul 9, 6 PM $0.00162
+0.34%
$354,143 $50,589
Jul 9, 5 PM $0.00161
-0.95%
$352,936 $51,146
Jul 9, 4 PM $0.00163
-0.09%
$356,446 $51,563
Jul 9, 3 PM $0.00163
-0.49%
$356,887 $51,694
Jul 9, 2 PM $0.00164
-0.33%
$358,634 $51,105
Jul 9, 1 PM $0.00164
+1.22%
$360,047 $51,179
Jul 9, 12 PM $0.00163
+0.74%
$355,704 $50,830
Jul 9, 11 AM $0.00161
+0.66%
$353,181 $52,782
Jul 9, 10 AM $0.00161
-0.14%
$351,435 $51,760
Jul 9, 9 AM $0.00161
-0.91%
$352,291 $50,512
Jul 9, 8 AM $0.00162
+0.28%
$355,390 $48,493
Jul 9, 7 AM $0.00162
+0.29%
$354,381 $47,963
Jul 9, 6 AM $0.00162
-0.18%
$353,611 $46,662