Cybro Token Historical Data

CYBRO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00261
-0.10%
$ 459,963 $ 39,010
Feb 4, 11 PM $ 0.00261
+0.07%
$ 460,528 $ 38,914
Feb 4, 10 PM $ 0.00261
-0.35%
$ 460,213 $ 38,962
Feb 4, 9 PM $ 0.00262
-0.36%
$ 461,340 $ 39,012
Feb 4, 8 PM $ 0.00263
+0.29%
$ 463,523 $ 39,343
Feb 4, 7 PM $ 0.00262
-0.46%
$ 462,196 $ 39,228
Feb 4, 6 PM $ 0.00264
-0.41%
$ 464,352 $ 38,409
Feb 4, 5 PM $ 0.00265
-0.33%
$ 466,283 $ 38,251
Feb 4, 4 PM $ 0.00265
+0.02%
$ 467,583 $ 38,656
Feb 4, 3 PM $ 0.00265
-0.47%
$ 467,483 $ 39,735
Feb 4, 2 PM $ 0.00266
-0.23%
$ 469,073 $ 39,627
Feb 4, 1 PM $ 0.00267
+0.01%
$ 470,523 $ 39,200
Feb 4, 12 PM $ 0.00267
-0.25%
$ 470,586 $ 39,442
Feb 4, 11 AM $ 0.00268
-0.07%
$ 471,781 $ 38,654
Feb 4, 10 AM $ 0.00268
-0.06%
$ 472,103 $ 39,243
Feb 4, 9 AM $ 0.00268
-0.13%
$ 472,400 $ 39,618
Feb 4, 8 AM $ 0.00268
-0.02%
$ 473,016 $ 39,913
Feb 4, 7 AM $ 0.00269
-0.01%
$ 473,129 $ 40,869
Feb 4, 6 AM $ 0.00269
+0.01%
$ 473,156 $ 41,721
Feb 4, 5 AM $ 0.00269
+0.00%
$ 472,507 $ 44,148
Feb 4, 4 AM $ 0.00269
-0.07%
$ 473,121 $ 45,272
Feb 4, 3 AM $ 0.00269
+0.08%
$ 473,164 $ 44,266
Feb 4, 2 AM $ 0.00269
+0.07%
$ 473,091 $ 44,522
Feb 4, 1 AM $ 0.00268
+0.06%
$ 472,744 $ 44,817
Feb 4, 12 AM $ 0.00268
-0.01%
$ 472,453 $ 45,694
Feb 3, 11 PM $ 0.00268
-0.10%
$ 472,492 $ 47,112
Feb 3, 10 PM $ 0.00268
-0.07%
$ 472,976 $ 46,955
Feb 3, 9 PM $ 0.00269
-0.03%
$ 472,694 $ 47,275
Feb 3, 8 PM $ 0.00269
+0.40%
$ 473,484 $ 46,716
Feb 3, 7 PM $ 0.00268
+0.20%
$ 472,798 $ 46,848
Feb 3, 6 PM $ 0.00268
-0.42%
$ 471,859 $ 46,793
Feb 3, 5 PM $ 0.00269
-0.64%
$ 474,477 $ 46,652
Feb 3, 4 PM $ 0.00271
-0.94%
$ 477,541 $ 46,261
Feb 3, 3 PM $ 0.00274
-0.31%
$ 482,086 $ 45,660
Feb 3, 2 PM $ 0.00274
+0.01%
$ 483,599 $ 46,756
Feb 3, 1 PM $ 0.00274
-0.05%
$ 483,566 $ 47,051
Feb 3, 12 PM $ 0.00275
-0.38%
$ 484,362 $ 47,953
Feb 3, 11 AM $ 0.00276
-0.29%
$ 486,113 $ 48,427
Feb 3, 10 AM $ 0.00276
-0.18%
$ 487,070 $ 48,523
Feb 3, 9 AM $ 0.00277
+0.23%
$ 488,608 $ 48,292
Feb 3, 8 AM $ 0.00276
-0.61%
$ 487,027 $ 47,980
Feb 3, 7 AM $ 0.00278
-0.25%
$ 490,020 $ 47,524
Feb 3, 6 AM $ 0.00279
-0.46%
$ 491,260 $ 47,397
Feb 3, 5 AM $ 0.0028
-0.31%
$ 493,019 $ 45,839
Feb 3, 4 AM $ 0.00281
+0.05%
$ 494,531 $ 45,627
Feb 3, 3 AM $ 0.00281
+0.48%
$ 494,266 $ 46,132
Feb 3, 2 AM $ 0.00279
+0.40%
$ 491,915 $ 45,632
Feb 3, 1 AM $ 0.00278
+0.45%
$ 489,964 $ 46,237
Feb 3, 12 AM $ 0.00277
-0.29%
$ 487,657 $ 46,553
Feb 2, 11 PM $ 0.00278
+0.05%
$ 489,091 $ 45,365