Cybro Token Historical Data

CYBRO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.00278
+0.05%
$ 489,091 $ 45,365
Feb 2, 10 PM $ 0.00277
-0.49%
$ 488,200 $ 46,130
Feb 2, 9 PM $ 0.00279
-0.16%
$ 491,267 $ 45,514
Feb 2, 8 PM $ 0.00279
-0.19%
$ 492,042 $ 46,096
Feb 2, 7 PM $ 0.0028
+0.12%
$ 493,000 $ 46,060
Feb 2, 6 PM $ 0.00279
+0.15%
$ 492,407 $ 46,176
Feb 2, 5 PM $ 0.00279
+0.06%
$ 491,679 $ 45,989
Feb 2, 4 PM $ 0.00279
-0.29%
$ 492,036 $ 46,338
Feb 2, 3 PM $ 0.0028
+0.62%
$ 492,991 $ 46,500
Feb 2, 2 PM $ 0.00277
-0.34%
$ 488,189 $ 46,019
Feb 2, 1 PM $ 0.00278
-0.25%
$ 489,095 $ 45,991
Feb 2, 12 PM $ 0.00278
-0.12%
$ 490,328 $ 46,095
Feb 2, 11 AM $ 0.00279
-0.84%
$ 490,924 $ 46,129
Feb 2, 10 AM $ 0.00281
-0.15%
$ 495,099 $ 44,943
Feb 2, 9 AM $ 0.00281
+0.02%
$ 495,825 $ 44,903
Feb 2, 8 AM $ 0.00281
+0.31%
$ 495,712 $ 45,051
Feb 2, 7 AM $ 0.0028
-0.10%
$ 494,200 $ 44,931
Feb 2, 6 AM $ 0.00281
-0.61%
$ 494,796 $ 44,793
Feb 2, 5 AM $ 0.00283
-0.12%
$ 497,836 $ 45,114
Feb 2, 4 AM $ 0.00283
-0.31%
$ 498,417 $ 45,175
Feb 2, 3 AM $ 0.00284
-0.30%
$ 499,622 $ 45,619
Feb 2, 2 AM $ 0.00284
+0.61%
$ 501,047 $ 46,486
Feb 2, 1 AM $ 0.00283
+1.10%
$ 498,868 $ 46,488
Feb 2, 12 AM $ 0.0028
+0.14%
$ 493,267 $ 46,275
Feb 1, 11 PM $ 0.0028
-0.44%
$ 492,581 $ 46,596
Feb 1, 10 PM $ 0.00281
-0.06%
$ 494,776 $ 45,975
Feb 1, 9 PM $ 0.00281
-0.14%
$ 495,057 $ 46,070
Feb 1, 8 PM $ 0.00281
-0.23%
$ 495,757 $ 45,322
Feb 1, 7 PM $ 0.00282
+0.30%
$ 496,911 $ 45,581
Feb 1, 6 PM $ 0.00281
-0.13%
$ 495,414 $ 45,940
Feb 1, 5 PM $ 0.00282
-0.48%
$ 496,081 $ 46,477
Feb 1, 4 PM $ 0.00283
-0.47%
$ 499,123 $ 46,174
Feb 1, 3 PM $ 0.00285
-0.62%
$ 501,467 $ 46,224
Feb 1, 2 PM $ 0.00286
-0.08%
$ 504,691 $ 45,679
Feb 1, 1 PM $ 0.00287
-0.47%
$ 505,288 $ 45,562
Feb 1, 12 PM $ 0.00288
-0.04%
$ 507,792 $ 44,712
Feb 1, 11 AM $ 0.00288
-0.09%
$ 508,403 $ 45,260
Feb 1, 10 AM $ 0.00289
-0.34%
$ 508,529 $ 45,166
Feb 1, 9 AM $ 0.0029
-0.47%
$ 510,829 $ 45,410
Feb 1, 8 AM $ 0.00291
+0.01%
$ 513,529 $ 45,217
Feb 1, 7 AM $ 0.00291
+0.42%
$ 513,496 $ 45,023
Feb 1, 6 AM $ 0.0029
+0.06%
$ 511,457 $ 45,287
Feb 1, 5 AM $ 0.0029
-0.10%
$ 511,175 $ 44,998
Feb 1, 4 AM $ 0.0029
-0.65%
$ 511,785 $ 45,448
Feb 1, 3 AM $ 0.00292
-0.36%
$ 515,149 $ 45,489
Feb 1, 2 AM $ 0.00293
+0.13%
$ 516,995 $ 46,288
Feb 1, 1 AM $ 0.00293
+0.30%
$ 516,320 $ 45,916
Feb 1, 12 AM $ 0.00292
-0.08%
$ 514,760 $ 45,122
Jan 31, 11 PM $ 0.00292
-0.25%
$ 515,151 $ 44,870
Jan 31, 10 PM $ 0.00293
-0.20%
$ 515,807 $ 46,786