Cybro Token Historical Data

CYBRO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.00292
-0.25%
$ 515,151 $ 44,870
Jan 31, 10 PM $ 0.00293
-0.20%
$ 515,807 $ 46,786
Jan 31, 9 PM $ 0.00294
-0.15%
$ 517,472 $ 46,381
Jan 31, 8 PM $ 0.00294
-0.48%
$ 517,917 $ 46,417
Jan 31, 7 PM $ 0.00296
-0.11%
$ 520,718 $ 46,634
Jan 31, 6 PM $ 0.00296
+0.66%
$ 521,145 $ 47,042
Jan 31, 5 PM $ 0.00294
-0.14%
$ 518,953 $ 46,691
Jan 31, 4 PM $ 0.00294
-0.62%
$ 518,523 $ 46,775
Jan 31, 3 PM $ 0.00296
-0.63%
$ 521,581 $ 46,851
Jan 31, 2 PM $ 0.00298
-0.61%
$ 524,814 $ 47,000
Jan 31, 1 PM $ 0.003
-0.24%
$ 528,049 $ 46,862
Jan 31, 12 PM $ 0.003
+0.08%
$ 529,233 $ 46,814
Jan 31, 11 AM $ 0.003
-0.58%
$ 528,820 $ 46,089
Jan 31, 10 AM $ 0.00302
+0.17%
$ 532,013 $ 46,311
Jan 31, 9 AM $ 0.00302
+0.05%
$ 531,417 $ 45,678
Jan 31, 8 AM $ 0.00302
-0.05%
$ 531,231 $ 45,815
Jan 31, 7 AM $ 0.00302
+0.72%
$ 532,359 $ 45,981
Jan 31, 6 AM $ 0.00301
-0.68%
$ 529,808 $ 45,659
Jan 31, 5 AM $ 0.00304
-1.32%
$ 534,852 $ 45,648
Jan 31, 4 AM $ 0.00307
+0.20%
$ 540,746 $ 44,165
Jan 31, 3 AM $ 0.00307
+1.85%
$ 540,466 $ 43,490
Jan 31, 2 AM $ 0.00301
+0.60%
$ 530,550 $ 41,864
Jan 31, 1 AM $ 0.00299
-0.08%
$ 527,406 $ 42,222
Jan 31, 12 AM $ 0.003
-0.26%
$ 529,389 $ 43,176
Jan 30, 11 PM $ 0.00301
-1.25%
$ 530,552 $ 43,690
Jan 30, 10 PM $ 0.00306
-0.07%
$ 538,698 $ 41,730
Jan 30, 9 PM $ 0.00306
-0.70%
$ 539,061 $ 42,020
Jan 30, 8 PM $ 0.00308
+1.28%
$ 542,843 $ 43,126
Jan 30, 7 PM $ 0.00304
-0.07%
$ 535,550 $ 42,774
Jan 30, 6 PM $ 0.00305
-0.63%
$ 537,239 $ 43,158
Jan 30, 5 PM $ 0.00308
-0.55%
$ 542,190 $ 48,320
Jan 30, 4 PM $ 0.0031
-0.17%
$ 545,773 $ 48,366
Jan 30, 3 PM $ 0.00309
-0.26%
$ 545,146 $ 47,759
Jan 30, 2 PM $ 0.0031
+0.67%
$ 546,675 $ 61,662
Jan 30, 1 PM $ 0.00308
-0.04%
$ 543,188 $ 60,745
Jan 30, 12 PM $ 0.00307
-0.64%
$ 543,320 $ 60,434
Jan 30, 11 AM $ 0.00309
-0.34%
$ 546,236 $ 60,322
Jan 30, 10 AM $ 0.0031
-0.01%
$ 546,312 $ 65,024
Jan 30, 9 AM $ 0.00309
-0.10%
$ 545,029 $ 65,629
Jan 30, 8 AM $ 0.0031
+0.08%
$ 545,588 $ 65,367
Jan 30, 7 AM $ 0.00309
-0.30%
$ 545,134 $ 65,411
Jan 30, 6 AM $ 0.00311
-0.09%
$ 548,453 $ 65,572
Jan 30, 5 AM $ 0.00312
-0.42%
$ 548,931 $ 65,860
Jan 30, 4 AM $ 0.00313
+0.04%
$ 551,222 $ 66,087
Jan 30, 3 AM $ 0.00313
+0.36%
$ 551,204 $ 66,370
Jan 30, 2 AM $ 0.00312
+0.11%
$ 549,216 $ 66,851
Jan 30, 1 AM $ 0.00312
-0.43%
$ 549,305 $ 65,909
Jan 30, 12 AM $ 0.00313
-1.06%
$ 551,683 $ 65,438
Jan 29, 11 PM $ 0.00316
-0.13%
$ 556,108 $ 65,278
Jan 29, 10 PM $ 0.00315
-0.87%
$ 555,364 $ 65,393