Coinranking
Cybro Token Historical Data
CYBRO
Page 4
| Date | | |
|---|---|---|
| Nov 17, 2025 | $ 0.00533 | -0.78% |
| Nov 16, 2025 | $ 0.00537 | +0.04% |
| Nov 15, 2025 | $ 0.00533 | -0.04% |
| Nov 14, 2025 | $ 0.00534 | -0.58% |
| Nov 13, 2025 | $ 0.00538 | -0.87% |
| Nov 12, 2025 | $ 0.00544 | +0.18% |
| Nov 11, 2025 | $ 0.00543 | -0.20% |
| Nov 10, 2025 | $ 0.00545 | +0.39% |
| Nov 9, 2025 | $ 0.00542 | -0.75% |
| Nov 8, 2025 | $ 0.00547 | -0.42% |
| Nov 7, 2025 | $ 0.00549 | -0.40% |
| Nov 6, 2025 | $ 0.00551 | +0.88% |
| Nov 5, 2025 | $ 0.00549 | -0.24% |
| Nov 4, 2025 | $ 0.0055 | -1.11% |
| Nov 3, 2025 | $ 0.00554 | +1.87% |
| Nov 2, 2025 | $ 0.00544 | -2.09% |
| Nov 1, 2025 | $ 0.00556 | -2.10% |
| Oct 31, 2025 | $ 0.00572 | -1.19% |
| Oct 30, 2025 | $ 0.00584 | +7.35% |
| Oct 29, 2025 | $ 0.00544 | -1.34% |
| Oct 28, 2025 | $ 0.00551 | -1.40% |
| Oct 27, 2025 | $ 0.00511 | -8.74% |
| Oct 25, 2025 | $ 0.00553 | -0.70% |
| Oct 24, 2025 | $ 0.00554 | -0.05% |
| Oct 23, 2025 | $ 0.00557 | +4.02% |
| Oct 22, 2025 | $ 0.00537 | +2.99% |
| Oct 21, 2025 | $ 0.00519 | +1.76% |
| Oct 20, 2025 | $ 0.00508 | -1.64% |
| Oct 19, 2025 | $ 0.00517 | +0.98% |
| Oct 18, 2025 | $ 0.00513 | +1.00% |
| Oct 17, 2025 | $ 0.00507 | -2.31% |
| Oct 16, 2025 | $ 0.00519 | +0.40% |
| Oct 15, 2025 | $ 0.00517 | -2.47% |
| Oct 14, 2025 | $ 0.00531 | -3.19% |
| Oct 13, 2025 | $ 0.00548 | -1.31% |
| Oct 12, 2025 | $ 0.00557 | +0.25% |
| Oct 11, 2025 | $ 0.00555 | +0.56% |
| Oct 10, 2025 | $ 0.00555 | -5.03% |
| Oct 9, 2025 | $ 0.00585 | -2.24% |
| Oct 8, 2025 | $ 0.00598 | -1.11% |
| Oct 7, 2025 | $ 0.00605 | +1.65% |
| Oct 6, 2025 | $ 0.00595 | -3.03% |
| Oct 5, 2025 | $ 0.00614 | +3.75% |
| Oct 4, 2025 | $ 0.00592 | +0.12% |
| Oct 3, 2025 | $ 0.00588 | +4.41% |
| Oct 2, 2025 | $ 0.00563 | -1.38% |
| Oct 1, 2025 | $ 0.00574 | +1.52% |
| Sep 30, 2025 | $ 0.00564 | -2.82% |
| Sep 29, 2025 | $ 0.00582 | -0.31% |
| Sep 28, 2025 | $ 0.00585 | +0.22% |