Cybro Token Historical Data

CYBRO Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.00236
-0.07%
$ 511,130 $ 15,469
May 27, 1 PM $ 0.00236
-0.08%
$ 511,272 $ 15,620
May 27, 12 PM $ 0.00237
+0.13%
$ 511,707 $ 15,682
May 27, 11 AM $ 0.00236
+0.03%
$ 511,060 $ 15,826
May 27, 10 AM $ 0.00236
-0.30%
$ 510,891 $ 15,537
May 27, 9 AM $ 0.00237
+0.05%
$ 512,416 $ 14,443
May 27, 8 AM $ 0.00237
-0.05%
$ 512,148 $ 15,279
May 27, 7 AM $ 0.00237
+0.03%
$ 512,426 $ 16,014
May 27, 6 AM $ 0.00237
-0.09%
$ 512,284 $ 16,562
May 27, 5 AM $ 0.00237
-0.23%
$ 512,663 $ 16,854
May 27, 4 AM $ 0.00238
+0.01%
$ 513,868 $ 17,244
May 27, 3 AM $ 0.00238
+0.11%
$ 514,001 $ 17,376
May 27, 2 AM $ 0.00237
-0.10%
$ 513,439 $ 17,420
May 27, 1 AM $ 0.00238
+0.17%
$ 513,960 $ 17,603
May 27, 12 AM $ 0.00237
+0.04%
$ 513,095 $ 17,626
May 26, 11 PM $ 0.00238
-0.13%
$ 513,598 $ 17,667
May 26, 10 PM $ 0.00238
+0.16%
$ 514,105 $ 17,668
May 26, 9 PM $ 0.00238
+0.03%
$ 513,812 $ 17,743
May 26, 8 PM $ 0.00238
+0.04%
$ 513,650 $ 17,299
May 26, 7 PM $ 0.00238
+0.10%
$ 514,649 $ 17,614
May 26, 6 PM $ 0.00238
+0.09%
$ 514,136 $ 17,835
May 26, 5 PM $ 0.00238
+0.01%
$ 514,180 $ 17,820
May 26, 4 PM $ 0.00238
-0.11%
$ 513,963 $ 17,702
May 26, 3 PM $ 0.00238
+0.24%
$ 514,169 $ 17,508
May 26, 2 PM $ 0.00237
-0.06%
$ 512,917 $ 17,627
May 26, 1 PM $ 0.00237
-0.13%
$ 513,393 $ 17,584
May 26, 12 PM $ 0.00237
-0.07%
$ 512,893 $ 17,880
May 26, 11 AM $ 0.00237
-0.02%
$ 513,250 $ 18,149
May 26, 10 AM $ 0.00237
-0.09%
$ 513,363 $ 18,626
May 26, 9 AM $ 0.00238
-0.16%
$ 513,816 $ 18,853
May 26, 8 AM $ 0.00238
-0.02%
$ 514,662 $ 20,086
May 26, 7 AM $ 0.00238
+0.10%
$ 514,918 $ 20,101
May 26, 6 AM $ 0.00238
+0.02%
$ 514,419 $ 20,457
May 26, 5 AM $ 0.00238
-0.17%
$ 514,212 $ 20,470
May 26, 4 AM $ 0.00238
-0.03%
$ 515,070 $ 20,267
May 26, 3 AM $ 0.00238
+0.00%
$ 514,434 $ 20,911
May 26, 2 AM $ 0.00238
-0.09%
$ 514,434 $ 21,312
May 26, 1 AM $ 0.00238
-0.04%
$ 515,129 $ 21,131
May 26, 12 AM $ 0.00238
+0.08%
$ 515,310 $ 21,858
May 25, 11 PM $ 0.00238
+0.05%
$ 514,903 $ 22,047
May 25, 10 PM $ 0.00238
-0.04%
$ 514,638 $ 22,338
May 25, 9 PM $ 0.00238
+0.07%
$ 514,848 $ 23,032
May 25, 8 PM $ 0.00238
-0.05%
$ 514,511 $ 23,382
May 25, 7 PM $ 0.00238
-0.05%
$ 514,792 $ 22,901
May 25, 6 PM $ 0.00238
+0.04%
$ 515,061 $ 22,964
May 25, 5 PM $ 0.00238
-0.11%
$ 514,578 $ 23,272
May 25, 4 PM $ 0.00238
+0.15%
$ 515,162 $ 23,867
May 25, 3 PM $ 0.00238
-0.11%
$ 514,742 $ 23,933
May 25, 2 PM $ 0.00238
-0.04%
$ 514,958 $ 24,087
May 25, 1 PM $ 0.00238
-0.36%
$ 514,018 $ 24,433