Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.00134
+0.33%
$297,019 $34,575
Sep 16, 5 PM $0.00133
-1.00%
$296,054 $34,814
Sep 16, 4 PM $0.00135
-0.43%
$298,675 $34,451
Sep 16, 3 PM $0.00135
-0.27%
$300,051 $34,362
Sep 16, 2 PM $0.00135
-0.35%
$300,403 $33,529
Sep 16, 1 PM $0.00136
+0.52%
$301,263 $33,947
Sep 16, 12 PM $0.00135
+0.47%
$300,456 $35,421
Sep 16, 11 AM $0.00135
+0.10%
$298,683 $34,487
Sep 16, 10 AM $0.00135
-0.09%
$298,676 $34,084
Sep 16, 9 AM $0.00135
+0.07%
$298,948 $34,093
Sep 16, 8 AM $0.00135
+0.07%
$298,830 $34,524
Sep 16, 7 AM $0.00135
+0.22%
$298,615 $35,458
Sep 16, 6 AM $0.00135
-0.21%
$298,454 $35,523
Sep 16, 5 AM $0.00135
-0.43%
$299,097 $34,706
Sep 16, 4 AM $0.00135
-0.27%
$300,273 $35,280
Sep 16, 3 AM $0.00136
+0.49%
$301,198 $35,638
Sep 16, 2 AM $0.00135
+0.61%
$300,110 $35,677
Sep 16, 1 AM $0.00134
+0.19%
$297,700 $35,787
Sep 16, 12 AM $0.00134
+0.70%
$297,146 $36,885
Sep 15, 11 PM $0.00133
+0.60%
$295,072 $35,807
Sep 15, 10 PM $0.00133
+0.32%
$293,997 $34,799
Sep 15, 9 PM $0.00132
+0.06%
$293,149 $35,264
Sep 15, 8 PM $0.00132
-0.43%
$292,980 $35,435
Sep 15, 7 PM $0.00133
+0.20%
$294,250 $35,252
Sep 15, 6 PM $0.00132
+0.15%
$293,541 $34,907
Sep 15, 5 PM $0.00132
-0.41%
$293,210 $34,956
Sep 15, 4 PM $0.00133
-1.13%
$294,904 $34,824
Sep 15, 3 PM $0.00134
-0.22%
$298,291 $34,048
Sep 15, 2 PM $0.00135
-0.30%
$298,954 $34,359
Sep 15, 1 PM $0.00135
-0.70%
$299,375 $34,226
Sep 15, 12 PM $0.00136
-0.02%
$301,486 $34,077
Sep 15, 11 AM $0.00136
+0.16%
$301,551 $34,113
Sep 15, 10 AM $0.00136
+0.01%
$300,982 $34,127
Sep 15, 9 AM $0.00135
+0.73%
$299,762 $34,852
Sep 15, 8 AM $0.00134
-0.63%
$296,991 $35,480
Sep 15, 7 AM $0.00135
+0.18%
$299,000 $34,209
Sep 15, 6 AM $0.00135
-0.46%
$298,456 $33,271
Sep 15, 5 AM $0.00135
-0.19%
$299,821 $32,776
Sep 15, 4 AM $0.00135
+0.07%
$300,390 $32,406
Sep 15, 3 AM $0.00135
-0.48%
$300,277 $32,672
Sep 15, 2 AM $0.00136
+0.42%
$301,733 $32,380
Sep 15, 1 AM $0.00135
-0.24%
$300,478 $32,433
Sep 15, 12 AM $0.00136
-0.03%
$301,188 $32,207
Sep 14, 11 PM $0.00136
-0.47%
$301,273 $32,349
Sep 14, 10 PM $0.00136
+0.52%
$302,704 $32,752
Sep 14, 9 PM $0.00136
-0.20%
$301,260 $33,004
Sep 14, 8 PM $0.00136
+0.05%
$301,738 $34,232
Sep 14, 7 PM $0.00136
-0.03%
$301,577 $34,810
Sep 14, 6 PM $0.00136
+0.16%
$301,554 $35,122
Sep 14, 5 PM $0.00136
+0.02%
$301,085 $35,450