Cybro Token Historical Data

CYBRO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.00251
-0.11%
$ 533,486 $ 59,844
Apr 10, 12 PM $ 0.00252
+0.35%
$ 535,222 $ 60,541
Apr 10, 11 AM $ 0.0025
-0.57%
$ 532,034 $ 59,766
Apr 10, 10 AM $ 0.00252
+0.70%
$ 535,084 $ 58,707
Apr 10, 9 AM $ 0.0025
-0.26%
$ 531,977 $ 58,882
Apr 10, 8 AM $ 0.00251
-1.03%
$ 533,349 $ 58,514
Apr 10, 7 AM $ 0.00253
-0.89%
$ 538,905 $ 56,355
Apr 10, 6 AM $ 0.00256
+0.20%
$ 543,718 $ 57,184
Apr 10, 5 AM $ 0.00255
-1.01%
$ 542,715 $ 57,477
Apr 10, 4 AM $ 0.00258
+0.16%
$ 548,546 $ 58,079
Apr 10, 3 AM $ 0.00257
-0.16%
$ 547,094 $ 57,870
Apr 10, 2 AM $ 0.00258
+0.25%
$ 547,944 $ 57,851
Apr 10, 1 AM $ 0.00258
+0.46%
$ 548,383 $ 57,562
Apr 10, 12 AM $ 0.00256
+0.59%
$ 544,671 $ 57,389
Apr 9, 11 PM $ 0.00254
+0.46%
$ 540,048 $ 56,250
Apr 9, 10 PM $ 0.00253
-0.55%
$ 537,570 $ 56,788
Apr 9, 9 PM $ 0.00254
-0.15%
$ 540,339 $ 57,394
Apr 9, 8 PM $ 0.00254
-1.37%
$ 541,037 $ 56,610
Apr 9, 7 PM $ 0.00258
-0.04%
$ 548,245 $ 57,796
Apr 9, 6 PM $ 0.00258
+1.17%
$ 548,447 $ 58,622
Apr 9, 5 PM $ 0.00255
+0.19%
$ 543,060 $ 59,277
Apr 9, 4 PM $ 0.00255
+0.37%
$ 542,039 $ 59,291
Apr 9, 3 PM $ 0.00254
-0.69%
$ 539,951 $ 59,729
Apr 9, 2 PM $ 0.00256
-0.45%
$ 543,707 $ 60,172
Apr 9, 1 PM $ 0.00257
-0.34%
$ 546,163 $ 58,835
Apr 9, 12 PM $ 0.00257
-0.26%
$ 546,911 $ 57,474
Apr 9, 11 AM $ 0.00258
+0.52%
$ 548,394 $ 56,202
Apr 9, 10 AM $ 0.00256
+1.47%
$ 544,094 $ 59,999
Apr 9, 9 AM $ 0.00252
+0.24%
$ 535,813 $ 58,415
Apr 9, 8 AM $ 0.00251
-0.29%
$ 533,255 $ 57,402
Apr 9, 7 AM $ 0.00251
+0.27%
$ 534,799 $ 57,322
Apr 9, 6 AM $ 0.00251
-0.41%
$ 533,354 $ 55,633
Apr 9, 5 AM $ 0.00251
+0.26%
$ 534,418 $ 55,160
Apr 9, 4 AM $ 0.00251
+0.05%
$ 533,008 $ 54,460
Apr 9, 3 AM $ 0.0025
-0.33%
$ 532,741 $ 53,757
Apr 9, 2 AM $ 0.00251
+0.00%
$ 533,248 $ 53,578
Apr 9, 1 AM $ 0.00251
+0.20%
$ 533,247 $ 52,965
Apr 9, 12 AM $ 0.0025
+0.52%
$ 532,183 $ 53,519
Apr 8, 11 PM $ 0.00249
-1.42%
$ 529,535 $ 53,227
Apr 8, 10 PM $ 0.00253
-1.58%
$ 537,189 $ 52,624
Apr 8, 9 PM $ 0.00257
+0.35%
$ 545,797 $ 51,866
Apr 8, 8 PM $ 0.00256
+1.89%
$ 543,980 $ 52,204
Apr 8, 7 PM $ 0.00251
-0.06%
$ 533,654 $ 50,300
Apr 8, 6 PM $ 0.00251
-0.26%
$ 533,988 $ 49,358
Apr 8, 5 PM $ 0.00252
-1.43%
$ 535,360 $ 47,616
Apr 8, 4 PM $ 0.00255
-0.23%
$ 543,125 $ 46,651
Apr 8, 3 PM $ 0.00256
+1.40%
$ 544,360 $ 46,828
Apr 8, 2 PM $ 0.00252
-0.68%
$ 535,750 $ 45,973
Apr 8, 1 PM $ 0.00254
+1.47%
$ 539,888 $ 47,673
Apr 8, 12 PM $ 0.0025
-0.26%
$ 532,301 $ 48,304