Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cybro Token Historical Data

CYBRO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 1 PM $0.000835
-3.85%
$368,642 $51,945
Nov 8, 12 PM $0.000877
+7.01%
$386,911 $53,318
Nov 8, 11 AM $0.000825
-20.53%
$364,245 $35,605
Nov 8, 10 AM $0.00104
-1.75%
$457,345 $54,743
Nov 8, 9 AM $0.00105
-0.46%
$465,253 $55,609
Nov 8, 8 AM $0.00106
-12.66%
$468,375 $56,322
Nov 8, 7 AM $0.00121
-0.03%
$535,876 $47,772
Nov 8, 6 AM $0.00121
-0.98%
$535,269 $46,862
Nov 8, 5 AM $0.00122
+0.27%
$540,585 $47,064
Nov 8, 4 AM $0.00122
-0.19%
$539,126 $46,941
Nov 8, 3 AM $0.00122
+1.08%
$539,949 $47,549
Nov 8, 2 AM $0.00121
+0.51%
$534,360 $46,554
Nov 8, 1 AM $0.0012
-0.36%
$531,667 $46,489
Nov 8, 12 AM $0.00121
+0.60%
$532,769 $48,067
Nov 7, 11 PM $0.0012
+0.17%
$529,230 $47,528
Nov 7, 10 PM $0.0012
-1.13%
$527,939 $48,414
Nov 7, 9 PM $0.00121
-0.13%
$534,374 $48,054
Nov 7, 8 PM $0.00121
+0.24%
$535,082 $48,441
Nov 7, 7 PM $0.00121
-2.59%
$532,807 $49,618
Nov 7, 6 PM $0.00124
+1.17%
$546,357 $47,897
Nov 7, 5 PM $0.00122
-0.50%
$539,846 $47,772
Nov 7, 4 PM $0.00123
+0.28%
$543,160 $48,385
Nov 7, 3 PM $0.00123
-0.25%
$541,231 $50,035
Nov 7, 2 PM $0.00123
-0.06%
$542,767 $48,118
Nov 7, 1 PM $0.00123
-0.93%
$543,503 $48,172
Nov 7, 12 PM $0.00124
+0.07%
$547,965 $48,043
Nov 7, 11 AM $0.00124
-0.22%
$547,768 $46,932
Nov 7, 10 AM $0.00125
+0.19%
$549,996 $46,256
Nov 7, 9 AM $0.00125
+0.01%
$549,728 $46,384
Nov 7, 8 AM $0.00124
-1.50%
$548,882 $46,657
Nov 7, 7 AM $0.00126
+0.35%
$557,035 $46,513
Nov 7, 6 AM $0.00126
+0.52%
$555,517 $48,307
Nov 7, 5 AM $0.00125
-0.35%
$552,645 $47,275
Nov 7, 4 AM $0.00126
-0.39%
$554,363 $46,206
Nov 7, 3 AM $0.00126
+0.21%
$555,920 $46,184
Nov 7, 2 AM $0.00126
-0.19%
$554,759 $47,875
Nov 7, 1 AM $0.00126
+1.03%
$557,007 $47,774
Nov 7, 12 AM $0.00125
+0.42%
$551,328 $46,641
Nov 6, 11 PM $0.00124
-0.06%
$548,997 $48,876
Nov 6, 10 PM $0.00124
-0.91%
$549,351 $49,002
Nov 6, 9 PM $0.00126
-0.13%
$554,387 $47,739
Nov 6, 8 PM $0.00125
+0.35%
$553,296 $47,212
Nov 6, 7 PM $0.00125
+0.16%
$550,793 $47,241
Nov 6, 6 PM $0.00124
-1.46%
$548,880 $47,565
Nov 6, 5 PM $0.00126
+0.66%
$556,996 $48,105
Nov 6, 4 PM $0.00125
-0.82%
$552,586 $47,383
Nov 6, 3 PM $0.00126
-0.18%
$557,952 $45,393
Nov 6, 2 PM $0.00126
+0.15%
$557,985 $46,990
Nov 6, 1 PM $0.00126
+0.41%
$556,751 $46,847
Nov 6, 12 PM $0.00126
+0.47%
$554,494 $44,970