Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cybro Token Historical Data

CYBRO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 AM $0.00172
-0.30%
$376,716 $40,170
Jul 5, 2 AM $0.00173
+0.09%
$377,858 $39,759
Jul 5, 1 AM $0.00172
-0.52%
$377,362 $39,687
Jul 5, 12 AM $0.00173
-0.72%
$379,552 $40,554
Jul 4, 11 PM $0.00175
-0.13%
$382,301 $40,953
Jul 4, 10 PM $0.00175
-0.64%
$382,399 $41,213
Jul 4, 9 PM $0.00176
+0.14%
$384,865 $40,616
Jul 4, 8 PM $0.00176
-0.12%
$384,175 $40,562
Jul 4, 7 PM $0.00176
+0.10%
$384,253 $40,045
Jul 4, 6 PM $0.00175
-1.19%
$383,955 $40,690
Jul 4, 5 PM $0.00178
+0.40%
$388,578 $39,960
Jul 4, 4 PM $0.00177
+0.36%
$387,049 $40,388
Jul 4, 3 PM $0.00176
+0.41%
$385,653 $39,831
Jul 4, 2 PM $0.00175
+0.13%
$384,063 $39,708
Jul 4, 1 PM $0.00175
-0.80%
$383,558 $41,052
Jul 4, 12 PM $0.00177
-0.15%
$386,665 $42,817
Jul 4, 11 AM $0.00177
+0.08%
$387,243 $42,991
Jul 4, 10 AM $0.00177
-0.49%
$386,916 $43,098
Jul 4, 9 AM $0.00178
-0.31%
$388,999 $42,984
Jul 4, 8 AM $0.00178
+0.18%
$390,115 $42,983
Jul 4, 7 AM $0.00178
+0.00%
$389,417 $41,741
Jul 4, 6 AM $0.00178
+0.49%
$389,418 $40,755
Jul 4, 5 AM $0.00177
-0.34%
$387,531 $40,520
Jul 4, 4 AM $0.00178
-0.63%
$388,840 $39,424
Jul 4, 3 AM $0.00179
-0.10%
$391,309 $39,107
Jul 4, 2 AM $0.00179
+0.28%
$391,710 $39,636
Jul 4, 1 AM $0.00178
+0.75%
$390,615 $40,018
Jul 4, 12 AM $0.00177
+0.10%
$387,694 $38,583
Jul 3, 11 PM $0.00177
-0.29%
$387,318 $38,177
Jul 3, 10 PM $0.00177
-0.55%
$388,441 $39,019
Jul 3, 9 PM $0.00178
-0.07%
$390,605 $39,109
Jul 3, 8 PM $0.00179
+0.01%
$390,871 $39,776
Jul 3, 7 PM $0.00179
+0.43%
$390,837 $40,202
Jul 3, 6 PM $0.00178
-0.24%
$389,182 $40,326
Jul 3, 5 PM $0.00178
+0.64%
$390,136 $41,119
Jul 3, 4 PM $0.00177
-0.35%
$387,653 $41,143
Jul 3, 3 PM $0.00178
-0.75%
$389,003 $40,744
Jul 3, 2 PM $0.00179
+0.10%
$391,932 $40,409
Jul 3, 1 PM $0.00179
+1.33%
$391,555 $38,651
Jul 3, 12 PM $0.00177
+0.32%
$386,408 $37,556
Jul 3, 11 AM $0.00176
-0.39%
$385,005 $38,295
Jul 3, 10 AM $0.00177
+0.19%
$386,756 $38,656
Jul 3, 9 AM $0.00176
-0.45%
$386,012 $38,784
Jul 3, 8 AM $0.00177
-0.07%
$387,515 $38,079
Jul 3, 7 AM $0.00177
+0.23%
$387,791 $39,923
Jul 3, 6 AM $0.00177
+0.14%
$386,820 $41,706
Jul 3, 5 AM $0.00177
+0.15%
$386,379 $41,934
Jul 3, 4 AM $0.00176
-0.47%
$385,798 $41,762
Jul 3, 3 AM $0.00177
-0.20%
$387,353 $40,729
Jul 3, 2 AM $0.00177
+0.13%
$388,371 $40,210