Cybro Token Historical Data

CYBRO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00316
-0.13%
$ 556,108 $ 65,278
Jan 29, 10 PM $ 0.00315
-0.87%
$ 555,364 $ 65,393
Jan 29, 9 PM $ 0.00318
+0.94%
$ 560,241 $ 65,576
Jan 29, 8 PM $ 0.00315
+0.44%
$ 555,276 $ 64,665
Jan 29, 7 PM $ 0.00314
-1.64%
$ 552,843 $ 64,204
Jan 29, 6 PM $ 0.00319
-1.45%
$ 562,060 $ 63,502
Jan 29, 5 PM $ 0.00324
+1.41%
$ 570,864 $ 57,545
Jan 29, 4 PM $ 0.00319
-0.49%
$ 562,899 $ 57,508
Jan 29, 3 PM $ 0.00321
-10.43%
$ 565,647 $ 57,993
Jan 29, 2 PM $ 0.00358
+0.08%
$ 631,488 $ 44,159
Jan 29, 1 PM $ 0.00358
-0.35%
$ 631,013 $ 45,044
Jan 29, 12 PM $ 0.00359
-0.39%
$ 633,250 $ 45,661
Jan 29, 11 AM $ 0.00361
-2.08%
$ 635,705 $ 46,087
Jan 29, 10 AM $ 0.00368
-0.14%
$ 649,207 $ 41,018
Jan 29, 9 AM $ 0.00369
-0.61%
$ 649,380 $ 40,529
Jan 29, 8 AM $ 0.00371
-0.28%
$ 653,340 $ 40,662
Jan 29, 7 AM $ 0.00372
+0.21%
$ 655,177 $ 40,616
Jan 29, 6 AM $ 0.00371
+0.21%
$ 654,527 $ 40,177
Jan 29, 5 AM $ 0.00371
+0.17%
$ 653,124 $ 39,618
Jan 29, 4 AM $ 0.0037
+0.09%
$ 652,019 $ 40,040
Jan 29, 3 AM $ 0.0037
-0.04%
$ 651,429 $ 39,980
Jan 29, 2 AM $ 0.0037
+0.09%
$ 651,663 $ 39,595
Jan 29, 1 AM $ 0.0037
-0.02%
$ 651,321 $ 40,193
Jan 29, 12 AM $ 0.0037
+0.00%
$ 651,439 $ 40,365
Jan 28, 11 PM $ 0.0037
+0.31%
$ 651,430 $ 39,892
Jan 28, 10 PM $ 0.00369
-0.36%
$ 649,411 $ 39,456
Jan 28, 9 PM $ 0.0037
+0.09%
$ 651,749 $ 39,400
Jan 28, 8 PM $ 0.00369
+0.01%
$ 650,848 $ 39,738
Jan 28, 7 PM $ 0.0037
-0.35%
$ 651,202 $ 39,899
Jan 28, 6 PM $ 0.00371
-0.01%
$ 653,471 $ 39,535
Jan 28, 5 PM $ 0.00372
+0.29%
$ 654,654 $ 39,743
Jan 28, 4 PM $ 0.0037
-0.48%
$ 652,755 $ 39,518
Jan 28, 3 PM $ 0.00372
+0.46%
$ 655,927 $ 38,948
Jan 28, 2 PM $ 0.00371
-0.54%
$ 652,929 $ 38,384
Jan 28, 1 PM $ 0.00373
-0.15%
$ 656,777 $ 37,947
Jan 28, 12 PM $ 0.00373
+0.13%
$ 657,786 $ 37,325
Jan 28, 11 AM $ 0.00373
+0.04%
$ 656,871 $ 36,782
Jan 28, 10 AM $ 0.00372
-0.41%
$ 656,929 $ 36,866
Jan 28, 9 AM $ 0.00374
-0.03%
$ 658,823 $ 36,884
Jan 28, 8 AM $ 0.00374
-0.11%
$ 658,066 $ 37,328
Jan 28, 7 AM $ 0.00374
-0.09%
$ 659,755 $ 37,381
Jan 28, 6 AM $ 0.00375
+0.06%
$ 660,362 $ 38,156
Jan 28, 5 AM $ 0.00374
-0.10%
$ 659,405 $ 37,771
Jan 28, 4 AM $ 0.00375
+0.17%
$ 660,067 $ 37,149
Jan 28, 3 AM $ 0.00374
+0.01%
$ 658,560 $ 37,032
Jan 28, 2 AM $ 0.00374
-0.39%
$ 658,284 $ 37,484
Jan 28, 1 AM $ 0.00375
+0.35%
$ 660,891 $ 16,116
Jan 28, 12 AM $ 0.00375
+0.11%
$ 660,362 $ 16,010
Jan 27, 11 PM $ 0.00374
-0.21%
$ 659,658 $ 15,811
Jan 27, 10 PM $ 0.00375
+0.32%
$ 661,067 $ 15,817