Cybro Token Historical Data

CYBRO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.00375
+0.32%
$ 661,067 $ 15,817
Jan 27, 9 PM $ 0.00374
+0.21%
$ 658,953 $ 15,977
Jan 27, 8 PM $ 0.00373
-0.11%
$ 657,543 $ 16,143
Jan 27, 7 PM $ 0.00374
-0.21%
$ 658,248 $ 16,327
Jan 27, 6 PM $ 0.00373
-0.48%
$ 657,191 $ 16,342
Jan 27, 5 PM $ 0.00375
+0.00%
$ 660,362 $ 16,524
Jan 27, 4 PM $ 0.00374
+0.21%
$ 659,305 $ 16,681
Jan 27, 3 PM $ 0.00373
-0.21%
$ 657,896 $ 16,762
Jan 27, 2 PM $ 0.00375
+0.05%
$ 660,715 $ 16,959
Jan 27, 1 PM $ 0.00375
-0.05%
$ 658,601 $ 17,238
Jan 27, 12 PM $ 0.00375
+0.27%
$ 660,715 $ 17,413
Jan 27, 11 AM $ 0.00374
-0.21%
$ 658,953 $ 17,559
Jan 27, 10 AM $ 0.00375
-0.05%
$ 660,362 $ 17,700
Jan 27, 9 AM $ 0.00375
-0.11%
$ 660,715 $ 17,641
Jan 27, 8 AM $ 0.00376
+0.53%
$ 663,182 $ 39,655
Jan 27, 7 AM $ 0.00374
+0.00%
$ 659,658 $ 39,672
Jan 27, 6 AM $ 0.00374
+0.00%
$ 659,658 $ 39,899
Jan 27, 5 AM $ 0.00374
+0.39%
$ 659,658 $ 40,080
Jan 27, 4 AM $ 0.00373
-0.10%
$ 657,671 $ 40,275
Jan 27, 3 AM $ 0.00374
+0.13%
$ 658,317 $ 40,442
Jan 27, 2 AM $ 0.00373
+0.15%
$ 657,492 $ 40,741
Jan 27, 1 AM $ 0.00373
+0.09%
$ 656,527 $ 41,859
Jan 27, 12 AM $ 0.00372
-0.09%
$ 655,963 $ 41,643
Jan 26, 11 PM $ 0.00373
-0.15%
$ 657,358 $ 41,382
Jan 26, 10 PM $ 0.00374
-0.64%
$ 658,359 $ 41,063
Jan 26, 9 PM $ 0.00376
+0.20%
$ 662,567 $ 40,366
Jan 26, 8 PM $ 0.00375
-0.02%
$ 660,379 $ 40,365
Jan 26, 7 PM $ 0.00375
+0.10%
$ 660,485 $ 40,077
Jan 26, 6 PM $ 0.00374
+0.05%
$ 659,826 $ 39,918
Jan 26, 5 PM $ 0.00374
-0.44%
$ 659,505 $ 39,657
Jan 26, 4 PM $ 0.00376
-0.12%
$ 662,405 $ 39,773
Jan 26, 3 PM $ 0.00376
+0.43%
$ 663,411 $ 39,747
Jan 26, 2 PM $ 0.00375
+0.00%
$ 660,371 $ 39,220
Jan 26, 1 PM $ 0.00375
-0.06%
$ 659,534 $ 38,713
Jan 26, 12 PM $ 0.00375
-0.19%
$ 660,745 $ 37,985
Jan 26, 11 AM $ 0.00376
+0.13%
$ 661,997 $ 38,261
Jan 26, 10 AM $ 0.00375
-0.06%
$ 661,133 $ 38,679
Jan 26, 9 AM $ 0.00375
-0.06%
$ 661,557 $ 39,376
Jan 26, 8 AM $ 0.00376
+0.04%
$ 661,872 $ 39,784
Jan 26, 7 AM $ 0.00376
-0.33%
$ 661,611 $ 38,869
Jan 26, 6 AM $ 0.00377
+0.02%
$ 663,786 $ 38,017
Jan 26, 5 AM $ 0.00377
-0.16%
$ 663,634 $ 38,228
Jan 26, 4 AM $ 0.00377
-0.50%
$ 664,676 $ 38,546
Jan 26, 3 AM $ 0.00379
+0.16%
$ 667,990 $ 38,916
Jan 26, 2 AM $ 0.00379
+0.70%
$ 666,899 $ 38,004
Jan 26, 1 AM $ 0.00376
+0.11%
$ 662,360 $ 37,075
Jan 26, 12 AM $ 0.00375
+0.05%
$ 661,551 $ 37,406
Jan 25, 11 PM $ 0.00375
-0.25%
$ 661,245 $ 38,606
Jan 25, 10 PM $ 0.00376
-0.11%
$ 662,881 $ 38,040
Jan 25, 9 PM $ 0.00377
+0.00%
$ 663,602 $ 38,406