Cybro Token Historical Data

CYBRO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00376
-0.11%
$ 662,881 $ 38,040
Jan 25, 9 PM $ 0.00377
+0.00%
$ 663,602 $ 38,406
Jan 25, 8 PM $ 0.00377
+0.05%
$ 663,588 $ 38,463
Jan 25, 7 PM $ 0.00376
+0.03%
$ 663,235 $ 38,570
Jan 25, 6 PM $ 0.00377
+0.22%
$ 663,675 $ 38,295
Jan 25, 5 PM $ 0.00376
+0.12%
$ 662,202 $ 38,847
Jan 25, 4 PM $ 0.00375
-0.08%
$ 661,386 $ 39,255
Jan 25, 3 PM $ 0.00376
-0.09%
$ 661,794 $ 39,013
Jan 25, 2 PM $ 0.00376
-0.17%
$ 662,012 $ 39,323
Jan 25, 1 PM $ 0.00376
-0.24%
$ 662,411 $ 39,542
Jan 25, 12 PM $ 0.00377
+0.06%
$ 664,075 $ 39,796
Jan 25, 11 AM $ 0.00376
-0.24%
$ 663,310 $ 39,529
Jan 25, 10 AM $ 0.00377
-0.33%
$ 664,931 $ 38,935
Jan 25, 9 AM $ 0.00379
+0.44%
$ 667,117 $ 38,345
Jan 25, 8 AM $ 0.00377
-0.02%
$ 664,776 $ 38,351
Jan 25, 7 AM $ 0.00377
+0.29%
$ 664,321 $ 38,545
Jan 25, 6 AM $ 0.00376
+0.05%
$ 662,218 $ 38,550
Jan 25, 5 AM $ 0.00376
+0.11%
$ 661,898 $ 40,038
Jan 25, 4 AM $ 0.00375
-0.09%
$ 661,160 $ 39,891
Jan 25, 3 AM $ 0.00376
-0.08%
$ 661,654 $ 39,344
Jan 25, 2 AM $ 0.00376
-0.10%
$ 662,196 $ 39,413
Jan 25, 1 AM $ 0.00376
+0.16%
$ 662,870 $ 39,448
Jan 25, 12 AM $ 0.00376
-0.27%
$ 661,899 $ 40,161
Jan 24, 11 PM $ 0.00376
+0.16%
$ 662,573 $ 40,344
Jan 24, 10 PM $ 0.00375
-0.18%
$ 661,138 $ 40,693
Jan 24, 9 PM $ 0.00376
-0.14%
$ 662,064 $ 41,054
Jan 24, 8 PM $ 0.00376
-0.07%
$ 663,005 $ 40,729
Jan 24, 7 PM $ 0.00377
+0.07%
$ 663,438 $ 41,068
Jan 24, 6 PM $ 0.00376
-0.57%
$ 662,230 $ 41,132
Jan 24, 5 PM $ 0.00378
+0.17%
$ 666,018 $ 40,540
Jan 24, 4 PM $ 0.00377
+0.37%
$ 664,892 $ 40,204
Jan 24, 3 PM $ 0.00376
+0.14%
$ 663,186 $ 40,572
Jan 24, 2 PM $ 0.00376
-0.17%
$ 662,279 $ 40,588
Jan 24, 1 PM $ 0.00377
-0.38%
$ 663,417 $ 40,793
Jan 24, 12 PM $ 0.00378
+0.29%
$ 665,928 $ 40,318
Jan 24, 11 AM $ 0.00377
-0.37%
$ 664,699 $ 40,779
Jan 24, 10 AM $ 0.00379
-0.32%
$ 667,100 $ 41,516
Jan 24, 9 AM $ 0.0038
+0.36%
$ 669,229 $ 43,074
Jan 24, 8 AM $ 0.00378
+0.15%
$ 667,041 $ 43,745
Jan 24, 7 AM $ 0.00378
+0.10%
$ 665,875 $ 44,574
Jan 24, 6 AM $ 0.00377
-0.59%
$ 664,818 $ 44,144
Jan 24, 5 AM $ 0.0038
-0.02%
$ 668,795 $ 43,209
Jan 24, 4 AM $ 0.0038
-0.17%
$ 668,959 $ 43,184
Jan 24, 3 AM $ 0.0038
+0.19%
$ 669,750 $ 43,341
Jan 24, 2 AM $ 0.00379
-0.33%
$ 668,506 $ 43,101
Jan 24, 1 AM $ 0.00381
+0.00%
$ 670,704 $ 43,415
Jan 24, 12 AM $ 0.00381
-0.36%
$ 670,674 $ 42,728
Jan 23, 11 PM $ 0.00382
+0.00%
$ 672,924 $ 41,870
Jan 23, 10 PM $ 0.00382
-0.13%
$ 672,243 $ 41,657
Jan 23, 9 PM $ 0.00382
-0.04%
$ 672,515 $ 41,111